Real Ones Only Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000138
+0.12%
$ 13,737 $ 0
Jan 14, 12 AM $ 0.0000138
-0.36%
$ 13,788 $ 0
Jan 13, 11 PM $ 0.000014
+0.18%
$ 13,937 $ 0
Jan 13, 10 PM $ 0.0000136
-0.36%
$ 13,595 $ 0
Jan 13, 9 PM $ 0.0000136
+0.05%
$ 13,618 $ 0
Jan 13, 8 PM $ 0.0000137
+0.44%
$ 13,667 $ 1
Jan 13, 7 PM $ 0.0000136
+0.10%
$ 13,586 $ 1
Jan 13, 6 PM $ 0.0000135
-0.05%
$ 13,531 $ 1
Jan 13, 5 PM $ 0.0000136
-0.11%
$ 13,575 $ 1
Jan 13, 4 PM $ 0.0000136
+1.09%
$ 13,585 $ 29
Jan 13, 3 PM $ 0.0000135
-0.75%
$ 13,448 $ 29
Jan 13, 2 PM $ 0.0000135
-0.13%
$ 13,464 $ 29
Jan 13, 1 PM $ 0.0000135
+0.10%
$ 13,450 $ 29
Jan 13, 12 PM $ 0.0000135
+0.18%
$ 13,437 $ 78
Jan 13, 11 AM $ 0.0000135
-0.13%
$ 13,453 $ 78
Jan 13, 10 AM $ 0.0000135
-0.26%
$ 13,442 $ 109
Jan 13, 9 AM $ 0.0000134
+0.66%
$ 13,403 $ 109
Jan 13, 8 AM $ 0.0000133
+1.03%
$ 13,260 $ 117
Jan 13, 7 AM $ 0.0000132
+0.11%
$ 13,139 $ 136
Jan 13, 6 AM $ 0.0000131
-0.02%
$ 13,086 $ 136
Jan 13, 5 AM $ 0.000013
+0.37%
$ 13,008 $ 136
Jan 13, 4 AM $ 0.000013
+0.12%
$ 12,968 $ 135
Jan 13, 3 AM $ 0.000013
-0.25%
$ 12,942 $ 135
Jan 13, 2 AM $ 0.000013
-0.21%
$ 12,983 $ 135
Jan 13, 1 AM $ 0.000013
+0.06%
$ 13,022 $ 135
Jan 13, 12 AM $ 0.000013
-0.08%
$ 13,011 $ 135
Jan 12, 11 PM $ 0.000013
-0.16%
$ 13,013 $ 135
Jan 12, 10 PM $ 0.000013
-0.44%
$ 12,992 $ 135
Jan 12, 9 PM $ 0.0000131
-0.91%
$ 13,104 $ 136
Jan 12, 8 PM $ 0.0000132
+0.01%
$ 13,228 $ 136
Jan 12, 7 PM $ 0.0000132
-1.14%
$ 13,228 $ 136
Jan 12, 6 PM $ 0.0000133
-0.32%
$ 13,308 $ 138
Jan 12, 5 PM $ 0.0000134
-1.58%
$ 13,407 $ 138
Jan 12, 4 PM $ 0.0000135
+0.83%
$ 13,498 $ 111
Jan 12, 3 PM $ 0.0000133
+0.70%
$ 13,297 $ 109
Jan 12, 2 PM $ 0.0000133
+0.06%
$ 13,238 $ 146
Jan 12, 1 PM $ 0.0000133
-0.17%
$ 13,235 $ 146
Jan 12, 12 PM $ 0.0000134
+0.23%
$ 13,394 $ 97
Jan 12, 11 AM $ 0.0000133
-0.64%
$ 13,322 $ 97
Jan 12, 10 AM $ 0.0000134
-0.28%
$ 13,450 $ 67
Jan 12, 9 AM $ 0.0000135
-1.16%
$ 13,449 $ 68
Jan 12, 8 AM $ 0.0000137
-0.40%
$ 13,666 $ 68
Jan 12, 7 AM $ 0.0000137
-0.34%
$ 13,725 $ 39
Jan 12, 6 AM $ 0.0000138
-0.12%
$ 13,800 $ 39
Jan 12, 5 AM $ 0.0000138
+0.10%
$ 13,796 $ 39
Jan 12, 4 AM $ 0.0000138
-0.58%
$ 13,783 $ 39
Jan 12, 3 AM $ 0.0000138
+0.30%
$ 13,771 $ 39
Jan 12, 2 AM $ 0.0000137
-0.39%
$ 13,639 $ 39
Jan 12, 1 AM $ 0.0000136
+0.29%
$ 13,632 $ 39
Jan 12, 12 AM $ 0.0000135
+0.21%
$ 13,484 $ 39