Real Ones Only Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000134
-0.04%
$ 13,360 $ 38
Jan 11, 10 PM $ 0.0000134
+0.11%
$ 13,392 $ 38
Jan 11, 9 PM $ 0.0000136
+0.16%
$ 13,543 $ 41
Jan 11, 8 PM $ 0.0000137
-0.39%
$ 13,639 $ 40
Jan 11, 7 PM $ 0.0000137
+0.35%
$ 13,708 $ 41
Jan 11, 6 PM $ 0.0000137
+0.15%
$ 13,661 $ 41
Jan 11, 5 PM $ 0.0000137
-0.08%
$ 13,719 $ 41
Jan 11, 4 PM $ 0.0000136
-0.20%
$ 13,566 $ 82
Jan 11, 3 PM $ 0.0000135
-0.87%
$ 13,507 $ 81
Jan 11, 2 PM $ 0.0000136
+0.05%
$ 13,556 $ 43
Jan 11, 1 PM $ 0.0000136
+0.29%
$ 13,541 $ 68
Jan 11, 12 PM $ 0.0000135
-0.06%
$ 13,488 $ 67
Jan 11, 11 AM $ 0.0000135
+0.06%
$ 13,484 $ 67
Jan 11, 10 AM $ 0.0000135
+1.09%
$ 13,486 $ 67
Jan 11, 9 AM $ 0.0000134
+0.31%
$ 13,338 $ 67
Jan 11, 8 AM $ 0.0000133
+0.07%
$ 13,285 $ 67
Jan 11, 7 AM $ 0.0000133
+0.14%
$ 13,293 $ 67
Jan 11, 6 AM $ 0.0000133
+0.11%
$ 13,291 $ 67
Jan 11, 5 AM $ 0.0000133
+0.13%
$ 13,291 $ 67
Jan 11, 4 AM $ 0.0000133
+0.26%
$ 13,292 $ 67
Jan 11, 3 AM $ 0.0000133
-0.24%
$ 13,275 $ 67
Jan 11, 2 AM $ 0.0000133
+0.09%
$ 13,297 $ 67
Jan 11, 1 AM $ 0.0000133
+0.07%
$ 13,302 $ 67
Jan 11, 12 AM $ 0.0000133
+0.08%
$ 13,252 $ 67
Jan 10, 11 PM $ 0.0000132
+0.02%
$ 13,223 $ 67
Jan 10, 10 PM $ 0.0000133
-0.22%
$ 13,318 $ 67
Jan 10, 9 PM $ 0.0000134
+0.03%
$ 13,340 $ 64
Jan 10, 8 PM $ 0.0000134
+0.07%
$ 13,358 $ 64
Jan 10, 7 PM $ 0.0000134
+0.00%
$ 13,357 $ 64
Jan 10, 6 PM $ 0.0000134
-0.29%
$ 13,354 $ 65
Jan 10, 5 PM $ 0.0000134
+0.06%
$ 13,373 $ 65
Jan 10, 4 PM $ 0.0000135
+0.17%
$ 13,478 $ 65
Jan 10, 3 PM $ 0.0000135
-0.18%
$ 13,451 $ 25
Jan 10, 2 PM $ 0.0000135
-1.63%
$ 13,470 $ 25
Jan 10, 1 PM $ 0.0000137
-0.11%
$ 13,722 $ 0
Jan 10, 12 PM $ 0.0000137
-0.03%
$ 13,722 $ 0
Jan 10, 11 AM $ 0.0000138
+0.29%
$ 13,747 $ 0
Jan 10, 10 AM $ 0.0000137
+0.19%
$ 13,706 $ 0
Jan 10, 9 AM $ 0.0000135
+0.13%
$ 13,509 $ 0
Jan 10, 8 AM $ 0.0000135
-0.04%
$ 13,491 $ 0
Jan 10, 7 AM $ 0.0000135
+0.02%
$ 13,488 $ 0
Jan 10, 6 AM $ 0.0000135
-0.10%
$ 13,476 $ 0
Jan 10, 5 AM $ 0.0000135
-0.04%
$ 13,469 $ 0
Jan 10, 4 AM $ 0.0000135
-0.01%
$ 13,502 $ 0
Jan 10, 3 AM $ 0.0000135
-0.08%
$ 13,521 $ 0
Jan 10, 2 AM $ 0.0000135
+0.27%
$ 13,531 $ 0
Jan 10, 1 AM $ 0.0000135
-0.10%
$ 13,473 $ 0
Jan 10, 12 AM $ 0.0000135
-0.13%
$ 13,484 $ 0
Jan 9, 11 PM $ 0.0000135
+0.22%
$ 13,503 $ 0
Jan 9, 10 PM $ 0.0000135
-0.20%
$ 13,480 $ 0