Real Ones Only Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000135
-0.09%
$ 13,448 $ 0
Jan 9, 8 PM $ 0.0000135
-0.06%
$ 13,453 $ 0
Jan 9, 7 PM $ 0.0000136
+0.31%
$ 13,560 $ 0
Jan 9, 6 PM $ 0.0000137
+0.34%
$ 13,714 $ 0
Jan 9, 5 PM $ 0.0000139
+0.26%
$ 13,872 $ 0
Jan 9, 4 PM $ 0.0000138
-0.50%
$ 13,766 $ 0
Jan 9, 3 PM $ 0.0000136
-1.96%
$ 13,577 $ 0
Jan 9, 2 PM $ 0.0000139
-0.04%
$ 13,916 $ 0
Jan 9, 1 PM $ 0.0000139
-0.19%
$ 13,837 $ 0
Jan 9, 12 PM $ 0.0000139
-0.19%
$ 13,899 $ 0
Jan 9, 11 AM $ 0.000014
+0.10%
$ 13,938 $ 0
Jan 9, 10 AM $ 0.0000139
-0.23%
$ 13,912 $ 0
Jan 9, 9 AM $ 0.0000139
-0.46%
$ 13,870 $ 0
Jan 9, 8 AM $ 0.000014
-0.50%
$ 14,024 $ 0
Jan 9, 7 AM $ 0.0000141
+0.66%
$ 14,130 $ 0
Jan 9, 6 AM $ 0.0000141
+0.28%
$ 14,056 $ 0
Jan 9, 5 AM $ 0.0000141
-0.32%
$ 14,043 $ 0
Jan 9, 4 AM $ 0.0000142
+1.03%
$ 14,154 $ 0
Jan 9, 3 AM $ 0.000014
-0.18%
$ 13,955 $ 0
Jan 9, 2 AM $ 0.0000139
-0.50%
$ 13,897 $ 0
Jan 9, 1 AM $ 0.000014
+0.42%
$ 13,983 $ 0
Jan 9, 12 AM $ 0.0000139
-0.18%
$ 13,906 $ 0
Jan 8, 11 PM $ 0.000014
-0.41%
$ 13,949 $ 0
Jan 8, 10 PM $ 0.000014
+1.16%
$ 14,022 $ 0
Jan 8, 9 PM $ 0.0000139
+0.62%
$ 13,835 $ 0
Jan 8, 8 PM $ 0.0000138
-0.33%
$ 13,800 $ 0
Jan 8, 7 PM $ 0.0000139
-0.58%
$ 13,860 $ 0
Jan 8, 6 PM $ 0.0000139
+0.68%
$ 13,921 $ 0
Jan 8, 5 PM $ 0.0000139
+1.10%
$ 13,888 $ 0
Jan 8, 4 PM $ 0.0000137
+0.92%
$ 13,714 $ 0
Jan 8, 3 PM $ 0.0000135
+1.44%
$ 13,454 $ 0
Jan 8, 2 PM $ 0.0000133
+0.02%
$ 13,310 $ 92
Jan 8, 1 PM $ 0.0000133
-0.07%
$ 13,300 $ 92
Jan 8, 12 PM $ 0.0000134
+0.08%
$ 13,357 $ 92
Jan 8, 11 AM $ 0.0000134
+0.22%
$ 13,402 $ 93
Jan 8, 10 AM $ 0.0000134
-0.17%
$ 13,343 $ 93
Jan 8, 9 AM $ 0.0000134
-0.52%
$ 13,426 $ 93
Jan 8, 8 AM $ 0.0000135
+0.37%
$ 13,495 $ 93
Jan 8, 7 AM $ 0.0000134
-0.17%
$ 13,392 $ 93
Jan 8, 6 AM $ 0.0000136
-0.42%
$ 13,570 $ 93
Jan 8, 5 AM $ 0.0000137
-0.13%
$ 13,679 $ 94
Jan 8, 4 AM $ 0.0000136
-0.32%
$ 13,582 $ 95
Jan 8, 3 AM $ 0.0000137
+0.14%
$ 13,674 $ 104
Jan 8, 2 AM $ 0.0000136
-0.26%
$ 13,585 $ 104
Jan 8, 1 AM $ 0.0000136
+0.43%
$ 13,590 $ 104
Jan 8, 12 AM $ 0.0000136
-0.29%
$ 13,544 $ 103
Jan 7, 11 PM $ 0.0000136
+0.01%
$ 13,544 $ 103
Jan 7, 10 PM $ 0.0000135
+0.02%
$ 13,527 $ 103
Jan 7, 9 PM $ 0.0000135
+0.34%
$ 13,482 $ 103
Jan 7, 8 PM $ 0.0000135
+0.54%
$ 13,489 $ 103