Real Ones Only Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0000135
-0.21%
$ 13,436 $ 102
Jan 7, 6 PM $ 0.0000135
-0.55%
$ 13,462 $ 103
Jan 7, 5 PM $ 0.0000135
-0.41%
$ 13,474 $ 103
Jan 7, 4 PM $ 0.0000135
+0.11%
$ 13,496 $ 103
Jan 7, 3 PM $ 0.0000137
+2.71%
$ 13,688 $ 103
Jan 7, 2 PM $ 0.0000134
-0.11%
$ 13,394 $ 10
Jan 7, 1 PM $ 0.0000134
+0.08%
$ 13,386 $ 10
Jan 7, 12 PM $ 0.0000134
-0.04%
$ 13,383 $ 10
Jan 7, 11 AM $ 0.0000134
+0.23%
$ 13,352 $ 10
Jan 7, 10 AM $ 0.0000133
-0.74%
$ 13,281 $ 10
Jan 7, 9 AM $ 0.0000135
-0.04%
$ 13,527 $ 10
Jan 7, 8 AM $ 0.0000135
+0.11%
$ 13,531 $ 10
Jan 7, 7 AM $ 0.0000135
-0.01%
$ 13,476 $ 10
Jan 7, 6 AM $ 0.0000135
-0.35%
$ 13,441 $ 10
Jan 7, 5 AM $ 0.0000135
-0.43%
$ 13,461 $ 10
Jan 7, 4 AM $ 0.0000136
-1.81%
$ 13,538 $ 10
Jan 7, 3 AM $ 0.0000138
+0.86%
$ 13,775 $ 1
Jan 7, 2 AM $ 0.0000137
-0.45%
$ 13,673 $ 1
Jan 7, 1 AM $ 0.0000138
-0.47%
$ 13,791 $ 1
Jan 7, 12 AM $ 0.0000139
+0.07%
$ 13,872 $ 1
Jan 6, 11 PM $ 0.0000138
+0.10%
$ 13,795 $ 1
Jan 6, 10 PM $ 0.0000138
-0.44%
$ 13,826 $ 1
Jan 6, 9 PM $ 0.0000137
+0.36%
$ 13,685 $ 0
Jan 6, 8 PM $ 0.0000136
-0.09%
$ 13,556 $ 0
Jan 6, 7 PM $ 0.0000136
+0.09%
$ 13,545 $ 0
Jan 6, 6 PM $ 0.0000135
-1.15%
$ 13,459 $ 0
Jan 6, 5 PM $ 0.0000137
-0.71%
$ 13,648 $ 0
Jan 6, 4 PM $ 0.0000139
-0.90%
$ 13,934 $ 0
Jan 6, 3 PM $ 0.000014
-0.50%
$ 13,966 $ 0
Jan 6, 2 PM $ 0.0000137
+0.03%
$ 13,697 $ 0
Jan 6, 1 PM $ 0.0000137
-0.14%
$ 13,684 $ 0
Jan 6, 12 PM $ 0.0000137
+0.46%
$ 13,724 $ 0
Jan 6, 11 AM $ 0.0000136
-0.16%
$ 13,551 $ 0
Jan 6, 10 AM $ 0.0000136
-0.35%
$ 13,558 $ 0
Jan 6, 9 AM $ 0.0000136
+0.08%
$ 13,549 $ 0
Jan 6, 8 AM $ 0.0000136
-0.19%
$ 13,545 $ 0
Jan 6, 7 AM $ 0.0000137
+0.09%
$ 13,687 $ 0
Jan 6, 6 AM $ 0.0000138
+0.53%
$ 13,737 $ 0
Jan 6, 5 AM $ 0.0000137
-0.09%
$ 13,638 $ 0
Jan 6, 4 AM $ 0.0000136
+0.29%
$ 13,622 $ 0
Jan 6, 3 AM $ 0.0000136
-0.09%
$ 13,549 $ 0
Jan 6, 2 AM $ 0.0000136
-0.52%
$ 13,546 $ 0
Jan 6, 1 AM $ 0.0000136
-0.09%
$ 13,558 $ 0
Jan 6, 12 AM $ 0.0000136
-0.41%
$ 13,587 $ 0
Jan 5, 11 PM $ 0.0000137
+0.16%
$ 13,668 $ 0
Jan 5, 10 PM $ 0.0000136
+0.18%
$ 13,625 $ 0
Jan 5, 9 PM $ 0.0000136
-1.07%
$ 13,583 $ 0
Jan 5, 8 PM $ 0.0000136
-0.07%
$ 13,594 $ 5
Jan 5, 7 PM $ 0.0000135
+0.82%
$ 13,507 $ 5
Jan 5, 6 PM $ 0.0000134
+1.20%
$ 13,423 $ 5