Real Ones Only Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000132
+0.03%
$ 13,169 $ 5
Jan 5, 4 PM $ 0.0000132
+0.95%
$ 13,233 $ 5
Jan 5, 3 PM $ 0.0000131
+0.94%
$ 13,117 $ 5
Jan 5, 2 PM $ 0.000013
-0.33%
$ 13,010 $ 5
Jan 5, 1 PM $ 0.0000131
-0.22%
$ 13,134 $ 5
Jan 5, 12 PM $ 0.0000132
+0.15%
$ 13,182 $ 5
Jan 5, 11 AM $ 0.0000132
+0.06%
$ 13,196 $ 5
Jan 5, 10 AM $ 0.0000132
+0.21%
$ 13,165 $ 5
Jan 5, 9 AM $ 0.0000132
-0.31%
$ 13,151 $ 5
Jan 5, 8 AM $ 0.0000132
+0.11%
$ 13,162 $ 5
Jan 5, 7 AM $ 0.0000132
+0.40%
$ 13,178 $ 5
Jan 5, 6 AM $ 0.0000132
-0.36%
$ 13,160 $ 5
Jan 5, 5 AM $ 0.0000132
+0.10%
$ 13,185 $ 5
Jan 5, 4 AM $ 0.0000133
-0.40%
$ 13,283 $ 5
Jan 5, 3 AM $ 0.0000133
+0.67%
$ 13,301 $ 5
Jan 5, 2 AM $ 0.0000133
+0.43%
$ 13,295 $ 5
Jan 5, 1 AM $ 0.0000132
+0.92%
$ 13,167 $ 5
Jan 5, 12 AM $ 0.000013
-0.07%
$ 13,030 $ 5
Jan 4, 11 PM $ 0.0000131
+0.19%
$ 13,062 $ 5
Jan 4, 10 PM $ 0.000013
-0.22%
$ 13,012 $ 5
Jan 4, 9 PM $ 0.000013
-1.35%
$ 13,016 $ 5
Jan 4, 8 PM $ 0.0000132
-0.04%
$ 13,148 $ 0
Jan 4, 7 PM $ 0.0000132
-0.04%
$ 13,210 $ 0
Jan 4, 6 PM $ 0.0000133
-0.23%
$ 13,281 $ 0
Jan 4, 5 PM $ 0.0000133
+0.08%
$ 13,304 $ 0
Jan 4, 4 PM $ 0.0000133
-0.26%
$ 13,278 $ 0
Jan 4, 3 PM $ 0.0000133
+0.22%
$ 13,285 $ 0
Jan 4, 2 PM $ 0.0000133
+0.34%
$ 13,240 $ 0
Jan 4, 1 PM $ 0.0000132
-0.32%
$ 13,227 $ 0
Jan 4, 12 PM $ 0.0000132
-0.08%
$ 13,232 $ 0
Jan 4, 11 AM $ 0.0000133
+0.23%
$ 13,262 $ 0
Jan 4, 10 AM $ 0.0000133
+0.28%
$ 13,237 $ 0
Jan 4, 9 AM $ 0.0000132
+0.57%
$ 13,207 $ 0
Jan 4, 8 AM $ 0.0000132
-0.06%
$ 13,185 $ 0
Jan 4, 7 AM $ 0.0000132
-0.49%
$ 13,189 $ 0
Jan 4, 6 AM $ 0.0000133
+0.13%
$ -- $ 0
Jan 4, 5 AM $ 0.0000132
-0.19%
$ -- $ 0
Jan 4, 4 AM $ 0.0000133
+0.32%
$ -- $ 0
Jan 4, 3 AM $ 0.0000132
-0.04%
$ -- $ 0
Jan 4, 2 AM $ 0.0000132
+0.12%
$ -- $ 0
Jan 4, 1 AM $ 0.0000133
+0.26%
$ -- $ 0
Jan 4, 12 AM $ 0.0000131
-0.20%
$ -- $ 0
Jan 3, 11 PM $ 0.0000132
+0.44%
$ 13,142 $ 0
Jan 3, 10 PM $ 0.0000131
+0.15%
$ 13,081 $ 0
Jan 3, 9 PM $ 0.000013
+0.25%
$ 12,990 $ 0
Jan 3, 8 PM $ 0.000013
-0.02%
$ 12,978 $ 0
Jan 3, 7 PM $ 0.000013
-0.14%
$ 12,993 $ 0
Jan 3, 6 PM $ 0.000013
+0.01%
$ 12,994 $ 0
Jan 3, 5 PM $ 0.000013
-0.05%
$ 12,975 $ 0
Jan 3, 4 PM $ 0.000013
-0.13%
$ 12,957 $ 0