Real Ones Only Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000013
+0.07%
$ 12,991 $ 0
Jan 3, 2 PM $ 0.0000129
+0.08%
$ 12,934 $ 0
Jan 3, 1 PM $ 0.0000129
+0.17%
$ 12,897 $ 0
Jan 3, 12 PM $ 0.0000129
-0.02%
$ 12,870 $ 5
Jan 3, 11 AM $ 0.0000129
-0.01%
$ 12,904 $ 5
Jan 3, 10 AM $ 0.0000129
+0.38%
$ 12,923 $ 5
Jan 3, 9 AM $ 0.0000129
+0.22%
$ 12,877 $ 5
Jan 3, 8 AM $ 0.0000128
+0.04%
$ 12,805 $ 5
Jan 3, 7 AM $ 0.0000129
-0.45%
$ 12,917 $ 5
Jan 3, 6 AM $ 0.000013
-0.22%
$ 12,980 $ 5
Jan 3, 5 AM $ 0.000013
-0.19%
$ 13,027 $ 5
Jan 3, 4 AM $ 0.0000131
+0.30%
$ 13,076 $ 5
Jan 3, 3 AM $ 0.0000131
+0.09%
$ 13,083 $ 5
Jan 3, 2 AM $ 0.0000131
+0.11%
$ 13,049 $ 5
Jan 3, 1 AM $ 0.0000131
-0.17%
$ 13,048 $ 5
Jan 3, 12 AM $ 0.000013
-0.11%
$ 13,026 $ 5
Jan 2, 11 PM $ 0.0000131
-0.04%
$ 13,057 $ 5
Jan 2, 10 PM $ 0.000013
+0.13%
$ 12,984 $ 5
Jan 2, 9 PM $ 0.0000129
-0.34%
$ 12,914 $ 5
Jan 2, 8 PM $ 0.000013
+0.12%
$ 12,959 $ 5
Jan 2, 7 PM $ 0.0000129
-0.64%
$ 12,873 $ 5
Jan 2, 6 PM $ 0.000013
-0.03%
$ 12,935 $ 5
Jan 2, 5 PM $ 0.0000129
+0.30%
$ 12,880 $ 5
Jan 2, 4 PM $ 0.0000127
+0.60%
$ 12,693 $ 5
Jan 2, 3 PM $ 0.0000127
+1.03%
$ 12,687 $ 5
Jan 2, 2 PM $ 0.0000127
-0.11%
$ 12,637 $ 5
Jan 2, 1 PM $ 0.0000126
+0.35%
$ 12,635 $ 5
Jan 2, 12 PM $ 0.0000126
-0.22%
$ 12,601 $ 0
Jan 2, 11 AM $ 0.0000127
-0.10%
$ 12,676 $ 0
Jan 2, 10 AM $ 0.0000127
+0.76%
$ 12,728 $ 0
Jan 2, 9 AM $ 0.0000126
+0.30%
$ 12,575 $ 0
Jan 2, 8 AM $ 0.0000125
-0.07%
$ 12,500 $ 0
Jan 2, 7 AM $ 0.0000125
-0.05%
$ 12,524 $ 5
Jan 2, 6 AM $ 0.0000125
+0.38%
$ 12,520 $ 5
Jan 2, 5 AM $ 0.0000125
-0.03%
$ 12,486 $ 5
Jan 2, 4 AM $ 0.0000126
+0.32%
$ 12,551 $ 5
Jan 2, 3 AM $ 0.0000125
+0.51%
$ 12,437 $ 5
Jan 2, 2 AM $ 0.0000124
-0.15%
$ 12,405 $ 5
Jan 2, 1 AM $ 0.0000125
+0.07%
$ 12,469 $ 5
Jan 2, 12 AM $ 0.0000125
+0.04%
$ 12,483 $ 5
Jan 1, 11 PM $ 0.0000124
+0.41%
$ 12,399 $ 5
Jan 1, 10 PM $ 0.0000123
-0.07%
$ 12,329 $ 5
Jan 1, 9 PM $ 0.0000123
-0.15%
$ 12,332 $ 5
Jan 1, 8 PM $ 0.0000124
+0.32%
$ 12,360 $ 5
Jan 1, 7 PM $ 0.0000123
+0.14%
$ 12,323 $ 5
Jan 1, 6 PM $ 0.0000123
-0.02%
$ 12,311 $ 5
Jan 1, 5 PM $ 0.0000122
+1.12%
$ 12,230 $ 5
Jan 1, 4 PM $ 0.0000122
+0.16%
$ 12,142 $ 5
Jan 1, 3 PM $ 0.0000121
+0.21%
$ 12,114 $ 5
Jan 1, 2 PM $ 0.0000121
-0.24%
$ 12,111 $ 5