Real Ones Only Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000141
+5.42%
$ 14,105 $ 0
Dec 2, 2025 $ 0.0000135
+10.31%
$ 13,471 $ 43
Dec 1, 2025 $ 0.0000123
-8.46%
$ 12,258 $ 90
Nov 30, 2025 $ 0.0000136
-0.31%
$ 13,420 $ 38
Nov 16, 2025 $ 0.0000148
-0.34%
$ -- $ 1
Nov 15, 2025 $ 0.0000148
-0.12%
$ 14,871 $ 1
Nov 14, 2025 $ 0.0000149
-4.03%
$ 14,807 $ 16
Nov 13, 2025 $ 0.0000153
-6.79%
$ 15,488 $ 1
Nov 12, 2025 $ 0.0000164
+4.63%
$ 16,369 $ 277
Nov 11, 2025 $ 0.0000158
-6.75%
$ 15,742 $ 13
Nov 10, 2025 $ 0.0000169
+0.77%
$ 16,876 $ 1
Nov 9, 2025 $ 0.000017
+6.37%
$ 16,933 $ 7
Nov 8, 2025 $ 0.0000159
-2.69%
$ 15,902 $ 1
Nov 7, 2025 $ 0.0000164
+4.88%
$ 16,411 $ 6
Nov 6, 2025 $ 0.0000156
-5.79%
$ 15,562 $ 28
Nov 5, 2025 $ 0.0000165
+2.24%
$ 16,506 $ 53
Nov 4, 2025 $ 0.000016
-6.53%
$ 16,016 $ 20
Nov 3, 2025 $ 0.0000171
-10.41%
$ 17,052 $ 10
Nov 2, 2025 $ 0.000019
-1.38%
$ 18,973 $ 2
Nov 1, 2025 $ 0.0000192
+0.37%
$ 19,189 $ 0
Oct 31, 2025 $ 0.0000192
+2.05%
$ 19,101 $ 15
Oct 30, 2025 $ 0.0000187
-7.51%
$ 18,684 $ 22
Oct 29, 2025 $ 0.0000203
+1.60%
$ 20,247 $ 3
Oct 28, 2025 $ 0.0000202
-1.81%
$ 19,937 $ 103
Oct 27, 2025 $ 0.0000206
-2.61%
$ 20,530 $ 114
Oct 26, 2025 $ 0.0000212
-2.24%
$ 21,128 $ 263
Oct 25, 2025 $ 0.0000217
+0.87%
$ 21,635 $ 0
Oct 24, 2025 $ 0.0000215
+1.21%
$ 21,448 $ 74
Oct 23, 2025 $ 0.000021
+6.55%
$ 21,138 $ 0
Oct 22, 2025 $ 0.0000196
-9.64%
$ 19,712 $ 340
Oct 21, 2025 $ 0.0000216
-0.93%
$ 21,632 $ 44
Oct 20, 2025 $ 0.0000218
+1.15%
$ 21,779 $ 1,155
Oct 19, 2025 $ 0.0000219
+1.49%
$ 21,568 $ 80
Oct 18, 2025 $ 0.0000216
+1.74%
$ 21,511 $ 59
Oct 17, 2025 $ 0.0000215
+0.43%
$ 21,341 $ 61
Oct 16, 2025 $ 0.0000215
-12.87%
$ 21,429 $ 664
Oct 15, 2025 $ 0.0000247
-3.82%
$ 24,605 $ 6
Oct 14, 2025 $ 0.0000254
-6.53%
$ 25,635 $ 485
Oct 13, 2025 $ 0.0000273
+8.76%
$ 27,262 $ 360
Oct 12, 2025 $ 0.000025
+11.49%
$ 25,004 $ 21
Oct 11, 2025 $ 0.0000224
-9.03%
$ 22,366 $ 392
Oct 10, 2025 $ 0.0000249
-19.17%
$ 24,896 $ 885
Oct 9, 2025 $ 0.0000309
-1.99%
$ 30,816 $ 151
Oct 8, 2025 $ 0.0000314
+6.50%
$ 31,356 $ 167
Oct 7, 2025 $ 0.0000296
-6.57%
$ 29,608 $ 153
Oct 6, 2025 $ 0.0000319
-1.39%
$ 31,895 $ 449
Oct 5, 2025 $ 0.0000323
-1.13%
$ 32,259 $ 15
Oct 4, 2025 $ 0.0000327
-2.22%
$ 32,617 $ 8
Oct 3, 2025 $ 0.0000334
-0.37%
$ 33,368 $ 50
Oct 2, 2025 $ 0.0000333
+5.32%
$ 33,311 $ 153