Real Ones Only Historical Data

REAL Page 2
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅781
+0.87%
$ 7,805 $ 3
Feb 9, 4 PM $ 0.0₅773
+0.77%
$ 7,722 $ 0
Feb 9, 3 PM $ 0.0₅78
+1.38%
$ 7,795 $ 0
Feb 9, 2 PM $ 0.0₅771
-0.55%
$ 7,697 $ 0
Feb 9, 1 PM $ 0.0₅772
+0.26%
$ 7,713 $ 0.1
Feb 9, 12 PM $ 0.0₅767
-0.08%
$ 7,664 $ 0.1
Feb 9, 11 AM $ 0.0₅765
-0.52%
$ 7,644 $ 0.1
Feb 9, 10 AM $ 0.0₅774
-0.60%
$ 7,732 $ 0.1
Feb 9, 9 AM $ 0.0₅778
+0.17%
$ 7,768 $ 0.1
Feb 9, 8 AM $ 0.0₅784
-1.04%
$ 7,835 $ 0.1
Feb 9, 7 AM $ 0.0₅792
+0.05%
$ 7,913 $ 0.1
Feb 9, 6 AM $ 0.0₅8
-0.21%
$ 7,987 $ 0.1
Feb 9, 5 AM $ 0.0₅799
-0.62%
$ 7,976 $ 0.1
Feb 9, 4 AM $ 0.0₅805
+0.45%
$ 8,037 $ 0.1
Feb 9, 3 AM $ 0.0₅799
+0.20%
$ 7,985 $ 0.1
Feb 9, 2 AM $ 0.0₅793
-1.30%
$ 7,922 $ 0.1
Feb 9, 1 AM $ 0.0₅801
+0.29%
$ 7,997 $ 0.1
Feb 9, 12 AM $ 0.0₅8
+0.51%
$ 7,992 $ 0.1
Feb 8, 11 PM $ 0.0₅801
+0.48%
$ 8,005 $ 0.1
Feb 8, 10 PM $ 0.0₅796
-0.32%
$ 7,947 $ 0.1
Feb 8, 9 PM $ 0.0₅799
-0.40%
$ 7,979 $ 0.1
Feb 8, 6 PM $ 0.0₅788
+0.00%
$ 7,873 $ 0.1
Feb 8, 5 PM $ 0.0₅784
-1.36%
$ 7,832 $ 0.1
Feb 8, 4 PM $ 0.0₅795
-0.25%
$ 7,944 $ 0
Feb 8, 3 PM $ 0.0₅801
-0.03%
$ 8,003 $ 0
Feb 8, 2 PM $ 0.0₅803
+0.10%
$ 8,018 $ 0
Feb 8, 1 PM $ 0.0₅8
+0.17%
$ 7,989 $ 0
Feb 8, 12 PM $ 0.0₅8
+0.70%
$ 7,987 $ 0
Feb 8, 11 AM $ 0.0₅789
-0.04%
$ 7,878 $ 0
Feb 8, 10 AM $ 0.0₅796
-0.88%
$ 7,949 $ 0
Feb 8, 9 AM $ 0.0₅804
+1.01%
$ 8,029 $ 0
Feb 8, 8 AM $ 0.0₅791
+0.28%
$ 7,905 $ 0
Feb 8, 7 AM $ 0.0₅791
-0.19%
$ 7,899 $ 0
Feb 8, 6 AM $ 0.0₅792
-0.08%
$ 7,907 $ 0
Feb 8, 5 AM $ 0.0₅791
+0.04%
$ 7,904 $ 0
Feb 8, 4 AM $ 0.0₅789
-0.45%
$ 7,877 $ 0
Feb 8, 3 AM $ 0.0₅791
-0.55%
$ 7,902 $ 0
Feb 8, 2 AM $ 0.0₅797
+0.17%
$ 7,956 $ 0
Feb 8, 1 AM $ 0.0₅791
-0.09%
$ 7,905 $ 0
Feb 8, 12 AM $ 0.0₅795
+0.12%
$ 7,937 $ 0
Feb 7, 11 PM $ 0.0₅801
-0.09%
$ 8,003 $ 0
Feb 7, 10 PM $ 0.0₅801
-0.60%
$ 7,997 $ 0
Feb 7, 9 PM $ 0.0₅806
+0.37%
$ 8,049 $ 0
Feb 7, 8 PM $ 0.0₅801
-0.27%
$ 8,003 $ 0
Feb 7, 7 PM $ 0.0₅806
+0.72%
$ 8,048 $ 0
Feb 7, 6 PM $ 0.0₅794
+0.34%
$ 7,929 $ 0
Feb 7, 5 PM $ 0.0₅79
-0.99%
$ 7,891 $ 0
Feb 7, 3 PM $ 0.0₅783
+0.00%
$ 7,816 $ 1
Feb 7, 2 PM $ 0.0₅78
-0.24%
$ 7,795 $ 1
Feb 7, 1 PM $ 0.0₅783
+0.03%
$ 7,819 $ 1