Real Ones Only Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000121
-0.10%
$ 12,133 $ 5
Jan 1, 12 PM $ 0.0000122
+0.08%
$ 12,146 $ 5
Jan 1, 11 AM $ 0.0000122
-0.10%
$ 12,143 $ 5
Jan 1, 10 AM $ 0.0000122
+0.13%
$ 12,144 $ 5
Jan 1, 9 AM $ 0.0000121
+0.03%
$ 12,101 $ 5
Jan 1, 8 AM $ 0.0000121
-0.29%
$ 12,071 $ 5
Jan 1, 7 AM $ 0.0000123
-0.06%
$ 12,300 $ 0
Jan 1, 6 AM $ 0.0000123
+0.14%
$ 12,328 $ 0
Jan 1, 5 AM $ 0.0000123
-0.07%
$ 12,301 $ 0
Jan 1, 4 AM $ 0.0000123
-0.08%
$ 12,314 $ 5
Jan 1, 3 AM $ 0.0000123
+0.30%
$ 12,321 $ 5
Jan 1, 2 AM $ 0.0000123
-0.43%
$ 12,298 $ 5
Jan 1, 1 AM $ 0.0000123
+0.07%
$ 12,319 $ 6
Jan 1, 12 AM $ 0.0000123
-0.22%
$ 12,267 $ 5
Dec 31, 11 PM $ 0.0000123
-0.02%
$ 12,294 $ 5
Dec 31, 10 PM $ 0.0000123
+0.20%
$ 12,237 $ 5
Dec 31, 9 PM $ 0.0000122
-0.13%
$ 12,222 $ 5
Dec 31, 8 PM $ 0.0000123
-0.37%
$ 12,251 $ 5
Dec 31, 7 PM $ 0.0000123
-0.30%
$ 12,296 $ 6
Dec 31, 6 PM $ 0.0000123
-0.05%
$ 12,304 $ 6
Dec 24, 8 AM $ 0.000012
+0.00%
$ 11,991 $ 39
Dec 24, 7 AM $ 0.000012
+0.34%
$ 12,005 $ 39
Dec 24, 6 AM $ 0.000012
-0.17%
$ 12,005 $ 39
Dec 24, 5 AM $ 0.000012
-0.26%
$ 12,028 $ 39
Dec 24, 4 AM $ 0.0000121
+0.23%
$ 12,086 $ 40
Dec 24, 3 AM $ 0.0000121
-0.45%
$ 12,140 $ 40
Dec 24, 2 AM $ 0.0000122
-0.39%
$ 12,154 $ 40
Dec 24, 1 AM $ 0.0000123
+0.02%
$ 12,237 $ 40
Dec 24, 12 AM $ 0.0000123
+0.19%
$ 12,255 $ 40
Dec 23, 11 PM $ 0.0000122
-0.26%
$ 12,228 $ 40
Dec 23, 10 PM $ 0.0000123
-0.24%
$ 12,265 $ 40
Dec 23, 9 PM $ 0.0000123
+0.41%
$ 12,319 $ 40
Dec 23, 8 PM $ 0.0000123
+0.22%
$ 12,246 $ 40
Dec 23, 7 PM $ 0.0000123
+0.45%
$ 12,244 $ 40
Dec 23, 6 PM $ 0.0000122
-0.74%
$ 12,185 $ 40
Dec 23, 5 PM $ 0.0000123
+0.37%
$ 12,309 $ 40
Dec 23, 4 PM $ 0.0000122
+0.06%
$ 12,180 $ 40
Dec 23, 3 PM $ 0.0000121
-0.28%
$ 12,121 $ 40
Dec 23, 2 PM $ 0.0000122
-0.89%
$ 12,185 $ 40
Dec 23, 1 PM $ 0.0000123
+0.12%
$ 12,284 $ 40
Dec 23, 12 PM $ 0.0000123
-0.16%
$ 12,331 $ 40
Dec 23, 11 AM $ 0.0000123
+0.38%
$ 12,335 $ 40
Dec 23, 10 AM $ 0.0000123
-0.02%
$ 12,267 $ 40
Dec 23, 9 AM $ 0.0000123
-0.28%
$ 12,269 $ 40
Dec 23, 4 AM $ 0.0000121
-0.01%
$ 12,106 $ 139
Dec 15, 5 PM $ 0.0000118
+0.00%
$ 11,795 $ 0
Dec 15, 4 PM $ 0.0000118
-0.74%
$ 11,804 $ 0
Dec 15, 3 PM $ 0.0000122
-1.96%
$ 12,153 $ 0
Dec 15, 2 PM $ 0.0000124
+0.16%
$ 12,370 $ 0
Dec 15, 1 PM $ 0.0000124
+0.29%
$ 12,362 $ 0