Real Ones Only Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000123
-0.53%
$ 12,297 $ 0
Dec 15, 11 AM $ 0.0000124
-0.09%
$ 12,346 $ 0
Dec 15, 10 AM $ 0.0000124
+0.25%
$ 12,363 $ 0
Dec 15, 9 AM $ 0.0000124
-0.16%
$ 12,337 $ 0
Dec 15, 8 AM $ 0.0000123
+0.18%
$ 12,329 $ 0
Dec 15, 7 AM $ 0.0000124
+0.75%
$ 12,384 $ 0
Dec 15, 6 AM $ 0.0000123
+0.04%
$ 12,286 $ 0
Dec 15, 5 AM $ 0.0000123
+0.46%
$ 12,272 $ 0
Dec 15, 4 AM $ 0.0000122
-0.38%
$ 12,208 $ 0
Dec 15, 3 AM $ 0.0000123
-0.68%
$ 12,261 $ 0
Dec 15, 2 AM $ 0.0000122
+0.73%
$ 12,212 $ 0
Dec 15, 1 AM $ 0.0000121
-0.01%
$ 12,114 $ 0
Dec 15, 12 AM $ 0.0000121
-0.20%
$ 12,056 $ 0
Dec 14, 11 PM $ 0.0000121
+0.15%
$ 12,117 $ 0
Dec 14, 10 PM $ 0.0000121
-0.15%
$ 12,091 $ 0
Dec 14, 9 PM $ 0.0000121
+0.10%
$ 12,121 $ 0
Dec 14, 8 PM $ 0.0000122
+0.10%
$ 12,144 $ 0
Dec 14, 7 PM $ 0.0000122
+0.11%
$ 12,138 $ 0
Dec 14, 6 PM $ 0.0000121
-0.04%
$ 12,103 $ 0
Dec 14, 5 PM $ 0.0000122
+0.03%
$ 12,212 $ 0
Dec 14, 4 PM $ 0.0000122
-0.12%
$ 12,153 $ 0
Dec 14, 3 PM $ 0.0000122
-0.33%
$ 12,191 $ 0
Dec 14, 2 PM $ 0.0000123
+0.36%
$ 12,264 $ 0
Dec 14, 1 PM $ 0.0000122
-0.08%
$ 12,235 $ 0
Dec 14, 12 PM $ 0.0000122
+0.11%
$ 12,235 $ 0
Dec 14, 11 AM $ 0.0000123
-0.10%
$ 12,259 $ 0
Dec 14, 10 AM $ 0.0000123
-0.17%
$ 12,317 $ 0
Dec 14, 9 AM $ 0.0000124
-0.42%
$ 12,372 $ 0
Dec 14, 8 AM $ 0.0000124
+0.26%
$ 12,414 $ 0
Dec 14, 7 AM $ 0.0000124
+0.12%
$ 12,366 $ 14
Dec 14, 6 AM $ 0.0000124
+0.13%
$ 12,349 $ 14
Dec 14, 5 AM $ 0.0000123
-0.44%
$ 12,327 $ 14
Dec 14, 4 AM $ 0.0000124
-0.09%
$ 12,387 $ 14
Dec 14, 3 AM $ 0.0000124
-0.09%
$ 12,417 $ 14
Dec 14, 2 AM $ 0.0000124
-0.29%
$ 12,405 $ 27
Dec 14, 1 AM $ 0.0000124
+0.06%
$ 12,428 $ 27
Dec 14, 12 AM $ 0.0000126
+0.19%
$ 12,536 $ 27
Dec 13, 11 PM $ 0.0000125
+0.07%
$ 12,494 $ 27
Dec 13, 10 PM $ 0.0000125
+0.39%
$ 12,492 $ 27
Dec 13, 9 PM $ 0.0000125
-0.38%
$ 12,460 $ 27
Dec 13, 8 PM $ 0.0000125
+0.38%
$ 12,505 $ 27
Dec 13, 7 PM $ 0.0000125
-0.06%
$ 12,467 $ 27
Dec 13, 6 PM $ 0.0000125
-0.19%
$ 12,446 $ 27
Dec 13, 5 PM $ 0.0000126
+0.16%
$ 12,549 $ 27
Dec 13, 4 PM $ 0.0000126
+0.08%
$ 12,559 $ 27
Dec 13, 3 PM $ 0.0000126
+0.35%
$ 12,550 $ 27
Dec 13, 2 PM $ 0.0000126
+0.29%
$ 12,537 $ 27
Dec 13, 1 PM $ 0.0000125
-0.11%
$ 12,517 $ 27
Dec 13, 12 PM $ 0.0000126
-0.34%
$ 12,558 $ 27
Dec 13, 11 AM $ 0.0000126
+0.05%
$ 12,618 $ 27