Real Ones Only Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000126
-0.14%
$ 12,573 $ 27
Dec 13, 9 AM $ 0.0000127
+0.30%
$ 12,638 $ 27
Dec 13, 8 AM $ 0.0000125
+1.33%
$ 12,525 $ 27
Dec 13, 7 AM $ 0.0000124
+0.13%
$ 12,343 $ 13
Dec 13, 6 AM $ 0.0000123
-0.09%
$ 12,335 $ 12
Dec 13, 5 AM $ 0.0000124
+0.11%
$ 12,349 $ 12
Dec 13, 4 AM $ 0.0000124
+0.04%
$ 12,357 $ 12
Dec 13, 3 AM $ 0.0000123
-1.61%
$ 12,327 $ 12
Dec 13, 2 AM $ 0.0000125
-0.10%
$ 12,499 $ 0
Dec 13, 1 AM $ 0.0000125
+0.07%
$ 12,497 $ 0
Dec 13, 12 AM $ 0.0000125
-0.18%
$ 12,486 $ 0
Dec 5, 1 PM $ 0.0000134
+0.00%
$ 13,352 $ 0
Dec 5, 12 PM $ 0.0000134
-0.37%
$ 13,375 $ 0
Dec 5, 11 AM $ 0.0000135
+0.02%
$ 13,439 $ 0
Dec 5, 10 AM $ 0.0000133
-0.31%
$ 13,320 $ 0
Dec 5, 9 AM $ 0.0000135
-0.21%
$ 13,495 $ 0
Dec 5, 8 AM $ 0.0000137
-0.40%
$ 13,644 $ 0
Dec 5, 7 AM $ 0.0000136
+0.19%
$ 13,561 $ 0
Dec 5, 6 AM $ 0.0000135
-0.05%
$ 13,484 $ 0
Dec 5, 5 AM $ 0.0000135
-0.17%
$ 13,525 $ 0
Dec 5, 4 AM $ 0.0000136
-0.31%
$ 13,536 $ 0
Dec 5, 3 AM $ 0.0000137
+0.06%
$ 13,651 $ 0
Dec 5, 2 AM $ 0.0000137
-0.01%
$ 13,658 $ 0
Dec 5, 1 AM $ 0.0000136
-0.02%
$ 13,605 $ 0
Dec 5, 12 AM $ 0.0000136
-0.04%
$ 13,578 $ 0
Dec 4, 11 PM $ 0.0000136
+0.20%
$ 13,617 $ 0
Dec 4, 10 PM $ 0.0000136
-0.67%
$ 13,552 $ 0
Dec 4, 9 PM $ 0.0000137
+0.57%
$ 13,705 $ 0
Dec 4, 8 PM $ 0.0000137
+0.77%
$ 13,645 $ 0
Dec 4, 7 PM $ 0.0000137
-1.12%
$ 13,718 $ 0
Dec 4, 6 PM $ 0.0000139
+0.06%
$ 13,872 $ 0
Dec 4, 5 PM $ 0.0000139
-0.26%
$ 13,931 $ 0
Dec 4, 4 PM $ 0.000014
+0.47%
$ 13,985 $ 0
Dec 4, 3 PM $ 0.0000139
-0.72%
$ 13,857 $ 0
Dec 4, 2 PM $ 0.0000139
-0.34%
$ 13,895 $ 0
Dec 4, 1 PM $ 0.000014
+0.29%
$ 13,954 $ 0
Dec 4, 12 PM $ 0.000014
-0.14%
$ 13,969 $ 0
Dec 4, 11 AM $ 0.000014
-0.25%
$ 13,998 $ 0
Dec 4, 10 AM $ 0.0000141
+0.30%
$ 14,057 $ 0
Dec 4, 9 AM $ 0.000014
-0.12%
$ 13,954 $ 0
Dec 4, 8 AM $ 0.000014
+0.31%
$ 14,016 $ 0
Dec 4, 7 AM $ 0.0000141
+0.14%
$ 14,060 $ 0
Dec 4, 6 AM $ 0.000014
-0.44%
$ 13,984 $ 0
Dec 4, 5 AM $ 0.0000141
-0.06%
$ 14,079 $ 0
Dec 4, 4 AM $ 0.0000141
-0.07%
$ 14,132 $ 0
Dec 4, 3 AM $ 0.0000142
+0.21%
$ 14,220 $ 0
Dec 4, 2 AM $ 0.0000141
-0.73%
$ 14,088 $ 0
Dec 4, 1 AM $ 0.0000142
+0.63%
$ 14,167 $ 0
Dec 4, 12 AM $ 0.0000142
-0.16%
$ 14,136 $ 0
Dec 3, 11 PM $ 0.0000141
+0.54%
$ 14,105 $ 0