Real Ones Only Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000142
+0.00%
$ 14,198 $ 0
Dec 3, 5 PM $ 0.0000136
+0.31%
$ 13,577 $ 0
Dec 3, 4 PM $ 0.0000136
+0.11%
$ 13,596 $ 0
Dec 3, 3 PM $ 0.0000137
+0.51%
$ 13,635 $ 0
Dec 3, 2 PM $ 0.0000137
-0.07%
$ 13,676 $ 0
Dec 3, 1 PM $ 0.0000137
+0.29%
$ 13,675 $ 0
Dec 3, 12 PM $ 0.0000137
+0.14%
$ 13,663 $ 0
Dec 3, 11 AM $ 0.0000136
-0.45%
$ 13,622 $ 0
Dec 3, 10 AM $ 0.0000137
+0.17%
$ 13,701 $ 0
Dec 3, 9 AM $ 0.0000137
+0.22%
$ 13,703 $ 0
Dec 3, 8 AM $ 0.0000137
-0.28%
$ 13,686 $ 0
Dec 3, 7 AM $ 0.0000138
-0.76%
$ 13,741 $ 0
Dec 3, 6 AM $ 0.0000138
+0.37%
$ 13,781 $ 0
Dec 3, 5 AM $ 0.0000137
+0.94%
$ 13,731 $ 0
Dec 3, 4 AM $ 0.0000136
+0.04%
$ 13,537 $ 0
Dec 3, 3 AM $ 0.0000135
-0.08%
$ 13,518 $ 0
Dec 3, 2 AM $ 0.0000134
+0.67%
$ 13,429 $ 0
Dec 3, 1 AM $ 0.0000133
+0.04%
$ 13,326 $ 21
Dec 3, 12 AM $ 0.0000134
-0.09%
$ 13,368 $ 42
Dec 2, 11 PM $ 0.0000135
+0.28%
$ 13,471 $ 43
Dec 2, 10 PM $ 0.0000134
+0.49%
$ 13,428 $ 43
Dec 2, 9 PM $ 0.0000134
-0.18%
$ 13,379 $ 43
Dec 2, 8 PM $ 0.0000134
-1.19%
$ 13,362 $ 43
Dec 2, 7 PM $ 0.0000136
+0.24%
$ 13,544 $ 44
Dec 2, 6 PM $ 0.0000135
+0.00%
$ 13,464 $ 44
Dec 2, 5 PM $ 0.0000135
+0.55%
$ 13,507 $ 44
Dec 2, 4 PM $ 0.0000135
+0.92%
$ 13,454 $ 55
Dec 2, 3 PM $ 0.0000131
+2.25%
$ 13,125 $ 55
Dec 2, 2 PM $ 0.0000128
+0.98%
$ 12,741 $ 53
Dec 2, 1 PM $ 0.0000126
+1.35%
$ 12,601 $ 52
Dec 2, 12 PM $ 0.0000124
+0.13%
$ 12,426 $ 51
Dec 2, 11 AM $ 0.0000124
+0.55%
$ 12,399 $ 51
Dec 2, 10 AM $ 0.0000123
+0.22%
$ 12,287 $ 51
Dec 2, 9 AM $ 0.0000122
+0.01%
$ 12,229 $ 51
Dec 2, 8 AM $ 0.0000122
-0.45%
$ 12,223 $ 50
Dec 2, 7 AM $ 0.0000123
-0.17%
$ 12,286 $ 51
Dec 2, 6 AM $ 0.0000123
+0.15%
$ 12,270 $ 51
Dec 2, 5 AM $ 0.0000123
-0.26%
$ 12,238 $ 51
Dec 2, 4 AM $ 0.0000123
-0.20%
$ 12,300 $ 129
Dec 2, 3 AM $ 0.0000122
-0.84%
$ 12,214 $ 130
Dec 2, 2 AM $ 0.0000124
+0.57%
$ 12,344 $ 129
Dec 2, 1 AM $ 0.0000124
+1.39%
$ 12,404 $ 129
Dec 2, 12 AM $ 0.0000123
+0.38%
$ 12,258 $ 90
Dec 1, 11 PM $ 0.0000123
+0.46%
$ 12,258 $ 90
Dec 1, 10 PM $ 0.0000123
+1.15%
$ 12,247 $ 90
Dec 1, 9 PM $ 0.0000121
+1.30%
$ 12,107 $ 89
Dec 1, 8 PM $ 0.000012
+0.26%
$ 11,970 $ 88
Dec 1, 7 PM $ 0.0000119
-0.65%
$ 11,905 $ 88
Dec 1, 6 PM $ 0.000012
-0.33%
$ 12,009 $ 88
Dec 1, 5 PM $ 0.000012
-0.10%
$ 12,001 $ 88