Real Ones Only Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000121
+0.04%
$ 12,047 $ 111
Dec 1, 3 PM $ 0.000012
-1.63%
$ 11,997 $ 111
Dec 1, 2 PM $ 0.0000122
-0.07%
$ 12,230 $ 112
Dec 1, 1 PM $ 0.0000123
+0.59%
$ 12,254 $ 113
Dec 1, 12 PM $ 0.0000122
-0.59%
$ 12,214 $ 112
Dec 1, 11 AM $ 0.0000123
+0.08%
$ 12,331 $ 113
Dec 1, 10 AM $ 0.0000123
+0.04%
$ 12,321 $ 114
Dec 1, 9 AM $ 0.0000123
-0.47%
$ 12,315 $ 113
Dec 1, 8 AM $ 0.0000124
+0.59%
$ 12,379 $ 114
Dec 1, 7 AM $ 0.0000123
+0.05%
$ 12,268 $ 113
Dec 1, 6 AM $ 0.0000123
+0.27%
$ 12,279 $ 113
Dec 1, 5 AM $ 0.0000125
-0.57%
$ 12,530 $ 113
Dec 1, 4 AM $ 0.0000126
+0.41%
$ 12,629 $ 35
Dec 1, 3 AM $ 0.0000127
-0.62%
$ 12,678 $ 35
Dec 1, 2 AM $ 0.0000127
-0.34%
$ 12,693 $ 35
Dec 1, 1 AM $ 0.0000128
-0.42%
$ 12,761 $ 35
Dec 1, 12 AM $ 0.0000129
-3.94%
$ 12,864 $ 36
Nov 30, 11 PM $ 0.0000134
-1.76%
$ 13,420 $ 37
Nov 30, 10 PM $ 0.0000136
+0.25%
$ 13,606 $ 38
Nov 30, 9 PM $ 0.0000136
-0.13%
$ 13,604 $ 38
Nov 30, 8 PM $ 0.0000136
-0.36%
$ 13,600 $ 38
Nov 16, 1 AM $ 0.0000148
+0.00%
$ 14,816 $ 1
Nov 16, 12 AM $ 0.0000148
-0.60%
$ 14,778 $ 1
Nov 15, 11 PM $ 0.0000149
+0.32%
$ 14,871 $ 1
Nov 15, 10 PM $ 0.0000148
+0.19%
$ 14,828 $ 1
Nov 15, 9 PM $ 0.0000149
-0.44%
$ 14,928 $ 1
Nov 15, 8 PM $ 0.000015
-0.41%
$ 15,020 $ 1
Nov 15, 7 PM $ 0.0000152
+0.13%
$ 15,182 $ 1
Nov 15, 6 PM $ 0.0000152
-0.21%
$ 15,182 $ 1
Nov 15, 5 PM $ 0.0000152
+0.34%
$ 15,169 $ 1
Nov 15, 4 PM $ 0.000015
-0.66%
$ 14,989 $ 17
Nov 15, 3 PM $ 0.0000151
+0.60%
$ 15,068 $ 17
Nov 15, 2 PM $ 0.000015
+0.08%
$ 15,025 $ 17
Nov 15, 1 PM $ 0.0000151
+0.78%
$ 15,047 $ 17
Nov 15, 12 PM $ 0.0000149
+0.11%
$ 14,914 $ 17
Nov 15, 11 AM $ 0.000015
-0.38%
$ 14,960 $ 17
Nov 15, 10 AM $ 0.000015
+0.02%
$ 14,987 $ 17
Nov 15, 9 AM $ 0.000015
+0.01%
$ 14,993 $ 17
Nov 15, 8 AM $ 0.0000151
-0.35%
$ 15,097 $ 17
Nov 15, 7 AM $ 0.0000152
+0.24%
$ 15,191 $ 17
Nov 15, 6 AM $ 0.0000152
+0.05%
$ 15,209 $ 17
Nov 15, 5 AM $ 0.0000152
+0.52%
$ 15,185 $ 17
Nov 15, 4 AM $ 0.0000152
+0.20%
$ 15,196 $ 17
Nov 15, 3 AM $ 0.0000152
+0.47%
$ 15,212 $ 17
Nov 15, 2 AM $ 0.0000152
+0.51%
$ 15,135 $ 17
Nov 15, 1 AM $ 0.000015
+0.45%
$ 15,018 $ 17
Nov 15, 12 AM $ 0.000015
+0.88%
$ 14,977 $ 16
Nov 14, 11 PM $ 0.0000148
-1.40%
$ 14,807 $ 16
Nov 14, 10 PM $ 0.0000149
-0.32%
$ 14,912 $ 16
Nov 14, 9 PM $ 0.000015
+0.58%
$ 14,976 $ 16