Real Ones Only Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000121
+0.04%
$ 12,047 $ 111
Dec 1, 3 PM $ 0.000012
-1.63%
$ 11,997 $ 111
Dec 1, 2 PM $ 0.0000122
-0.07%
$ 12,230 $ 112
Dec 1, 1 PM $ 0.0000123
+0.59%
$ 12,254 $ 113
Dec 1, 12 PM $ 0.0000122
-0.59%
$ 12,214 $ 112
Dec 1, 11 AM $ 0.0000123
+0.08%
$ 12,331 $ 113
Dec 1, 10 AM $ 0.0000123
+0.04%
$ 12,321 $ 114
Dec 1, 9 AM $ 0.0000123
-0.47%
$ 12,315 $ 113
Dec 1, 8 AM $ 0.0000124
+0.59%
$ 12,379 $ 114
Dec 1, 7 AM $ 0.0000123
+0.05%
$ 12,268 $ 113
Dec 1, 6 AM $ 0.0000123
+0.27%
$ 12,279 $ 113
Dec 1, 5 AM $ 0.0000125
-0.57%
$ 12,530 $ 113
Dec 1, 4 AM $ 0.0000126
+0.41%
$ 12,629 $ 35
Dec 1, 3 AM $ 0.0000127
-0.62%
$ 12,678 $ 35
Dec 1, 2 AM $ 0.0000127
-0.34%
$ 12,693 $ 35
Dec 1, 1 AM $ 0.0000128
-0.42%
$ 12,761 $ 35
Dec 1, 12 AM $ 0.0000129
-3.94%
$ 12,864 $ 36
Download