Real Ones Only Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000152
+0.00%
$ 15,182 $ 16
Nov 14, 7 PM $ 0.0000152
+1.14%
$ 15,180 $ 16
Nov 14, 6 PM $ 0.0000152
+0.56%
$ 15,138 $ 16
Nov 14, 5 PM $ 0.0000153
-0.26%
$ 15,261 $ 17
Nov 14, 4 PM $ 0.0000152
-0.69%
$ 15,178 $ 1
Nov 14, 3 PM $ 0.0000151
-0.95%
$ 15,058 $ 1
Nov 14, 2 PM $ 0.0000149
+1.53%
$ 14,843 $ 1
Nov 14, 1 PM $ 0.0000147
+0.11%
$ 14,730 $ 1
Nov 14, 12 PM $ 0.0000148
-1.41%
$ 14,816 $ 1
Nov 14, 11 AM $ 0.0000151
-0.87%
$ 15,058 $ 1
Nov 14, 10 AM $ 0.0000151
+0.25%
$ 15,084 $ 1
Nov 14, 9 AM $ 0.0000152
+0.39%
$ 15,179 $ 1
Nov 14, 8 AM $ 0.0000152
-0.62%
$ 15,196 $ 1
Nov 14, 7 AM $ 0.0000153
+2.30%
$ 15,317 $ 1
Nov 14, 6 AM $ 0.0000152
-0.47%
$ 15,183 $ 1
Nov 14, 5 AM $ 0.0000152
+0.72%
$ 15,190 $ 1
Nov 14, 4 AM $ 0.0000154
-0.21%
$ 15,340 $ 1
Nov 14, 3 AM $ 0.0000155
-0.22%
$ 15,437 $ 1
Nov 14, 2 AM $ 0.0000155
+0.93%
$ 15,507 $ 1
Nov 14, 1 AM $ 0.0000153
-0.07%
$ 15,332 $ 1
Nov 14, 12 AM $ 0.0000154
-0.85%
$ 15,406 $ 1
Nov 13, 11 PM $ 0.0000155
+0.72%
$ 15,488 $ 1
Nov 13, 10 PM $ 0.0000153
+0.74%
$ 15,260 $ 1
Nov 13, 9 PM $ 0.0000152
-0.34%
$ 15,166 $ 1
Nov 13, 8 PM $ 0.0000151
-1.37%
$ 15,102 $ 1
Nov 13, 7 PM $ 0.0000155
-0.58%
$ 15,435 $ 1
Nov 13, 6 PM $ 0.0000157
-1.24%
$ 15,665 $ 1
Nov 13, 5 PM $ 0.0000161
-0.68%
$ 16,060 $ 0
Nov 13, 4 PM $ 0.0000163
-0.26%
$ 16,276 $ 0
Nov 13, 3 PM $ 0.0000166
+1.10%
$ 16,559 $ 0
Nov 13, 2 PM $ 0.0000164
-0.60%
$ 16,394 $ 0
Nov 13, 1 PM $ 0.0000165
-1.56%
$ 16,462 $ 0
Nov 13, 12 PM $ 0.0000168
+0.36%
$ 16,735 $ 119
Nov 13, 11 AM $ 0.0000167
+0.39%
$ 16,653 $ 282
Nov 13, 10 AM $ 0.0000166
+0.07%
$ 16,572 $ 280
Nov 13, 9 AM $ 0.0000166
-0.62%
$ 16,562 $ 280
Nov 13, 8 AM $ 0.0000167
+0.21%
$ 16,681 $ 282
Nov 13, 7 AM $ 0.0000167
-0.58%
$ 16,658 $ 281
Nov 13, 6 AM $ 0.0000168
+0.76%
$ 16,761 $ 283
Nov 13, 5 AM $ 0.0000166
+0.61%
$ 16,575 $ 281
Nov 13, 4 AM $ 0.0000165
-0.53%
$ 16,469 $ 278
Nov 13, 3 AM $ 0.0000165
+0.93%
$ 16,512 $ 279
Nov 13, 2 AM $ 0.0000164
-0.02%
$ 16,340 $ 276
Nov 13, 1 AM $ 0.0000164
+0.30%
$ 16,386 $ 276
Nov 13, 12 AM $ 0.0000165
+0.42%
$ 16,441 $ 276
Nov 12, 11 PM $ 0.0000164
-0.19%
$ 16,369 $ 276
Nov 12, 10 PM $ 0.0000164
-0.52%
$ 16,361 $ 277
Nov 12, 9 PM $ 0.0000165
+0.14%
$ 16,448 $ 277
Nov 12, 8 PM $ 0.0000164
+0.60%
$ 16,422 $ 281
Nov 12, 7 PM $ 0.0000162
-1.26%
$ 16,206 $ 279