Real Ones Only Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0000164
+0.18%
$ 16,418 $ 280
Nov 12, 5 PM $ 0.0000165
+0.93%
$ 16,509 $ 280
Nov 12, 4 PM $ 0.0000165
-1.44%
$ 16,444 $ 280
Nov 12, 3 PM $ 0.0000167
-1.23%
$ 16,706 $ 285
Nov 12, 2 PM $ 0.0000171
-0.54%
$ 17,091 $ 289
Nov 12, 1 PM $ 0.0000171
+6.54%
$ 17,110 $ 294
Nov 12, 12 PM $ 0.0000161
+0.09%
$ 16,112 $ 4
Nov 12, 11 AM $ 0.0000162
+0.97%
$ 16,198 $ 4
Nov 12, 10 AM $ 0.000016
+0.12%
$ 15,964 $ 4
Nov 12, 9 AM $ 0.0000159
+0.40%
$ 15,923 $ 4
Nov 12, 8 AM $ 0.0000157
-0.69%
$ 15,633 $ 4
Nov 12, 7 AM $ 0.0000158
-0.07%
$ 15,733 $ 4
Nov 12, 6 AM $ 0.0000157
+0.14%
$ 15,671 $ 4
Nov 12, 5 AM $ 0.0000156
+0.26%
$ 15,612 $ 4
Nov 12, 4 AM $ 0.0000156
+0.17%
$ 15,568 $ 4
Nov 12, 3 AM $ 0.0000155
-0.22%
$ 15,507 $ 4
Nov 12, 2 AM $ 0.0000157
+0.15%
$ 15,640 $ 4
Nov 12, 1 AM $ 0.0000156
+0.06%
$ 15,538 $ 13
Nov 12, 12 AM $ 0.0000156
-0.34%
$ 15,584 $ 13
Nov 11, 11 PM $ 0.0000158
-0.33%
$ 15,742 $ 13
Nov 11, 10 PM $ 0.0000157
-0.39%
$ 15,712 $ 14
Nov 11, 9 PM $ 0.0000158
+0.02%
$ 15,815 $ 14
Nov 11, 8 PM $ 0.0000159
-0.79%
$ 15,835 $ 10
Nov 11, 7 PM $ 0.0000159
-0.57%
$ 15,925 $ 10
Nov 11, 6 PM $ 0.000016
-0.17%
$ 16,015 $ 10
Nov 11, 5 PM $ 0.0000162
+0.17%
$ 16,180 $ 10
Nov 11, 4 PM $ 0.0000162
-0.30%
$ 16,173 $ 10
Nov 11, 3 PM $ 0.0000164
-0.12%
$ 16,362 $ 10
Nov 11, 2 PM $ 0.0000164
-0.60%
$ 16,353 $ 11
Nov 11, 1 PM $ 0.0000165
+0.29%
$ 16,507 $ 11
Nov 11, 12 PM $ 0.0000166
+0.17%
$ 16,547 $ 11
Nov 11, 11 AM $ 0.0000166
+0.50%
$ 16,561 $ 11
Nov 11, 10 AM $ 0.0000166
+0.03%
$ 16,559 $ 11
Nov 11, 9 AM $ 0.0000166
+0.39%
$ 16,599 $ 12
Nov 11, 8 AM $ 0.0000165
-0.30%
$ 16,530 $ 11
Nov 11, 7 AM $ 0.0000166
-0.17%
$ 16,605 $ 12
Nov 11, 6 AM $ 0.0000165
-0.99%
$ 16,526 $ 12
Nov 11, 5 AM $ 0.0000167
-1.69%
$ 16,687 $ 12
Nov 11, 4 AM $ 0.0000171
-0.15%
$ 17,120 $ 12
Nov 11, 3 AM $ 0.0000173
+0.66%
$ 17,237 $ 12
Nov 11, 2 AM $ 0.0000168
-0.21%
$ 16,819 $ 12
Nov 11, 1 AM $ 0.0000169
+0.49%
$ 16,865 $ 1
Nov 11, 12 AM $ 0.0000169
-0.24%
$ 16,841 $ 1
Nov 10, 11 PM $ 0.0000169
+0.80%
$ 16,876 $ 1
Nov 10, 10 PM $ 0.0000168
-0.26%
$ 16,739 $ 1
Nov 10, 9 PM $ 0.0000168
-0.70%
$ 16,785 $ 1
Nov 10, 8 PM $ 0.0000169
+0.83%
$ 16,865 $ 3
Nov 10, 7 PM $ 0.0000167
-0.59%
$ 16,728 $ 3
Nov 10, 6 PM $ 0.0000169
-0.31%
$ 16,839 $ 3
Nov 10, 5 PM $ 0.0000168
+0.34%
$ 16,794 $ 3