Real Ones Only Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0000168
-0.03%
$ 16,772 $ 3
Nov 10, 3 PM $ 0.0000168
-0.80%
$ 16,795 $ 3
Nov 10, 2 PM $ 0.000017
-0.76%
$ 17,014 $ 3
Nov 10, 1 PM $ 0.0000171
+0.89%
$ 17,033 $ 3
Nov 10, 12 PM $ 0.0000169
-0.69%
$ 16,851 $ 3
Nov 10, 11 AM $ 0.000017
-0.09%
$ 16,951 $ 3
Nov 10, 10 AM $ 0.0000171
+0.42%
$ 17,054 $ 3
Nov 10, 9 AM $ 0.000017
+0.21%
$ 17,013 $ 2
Nov 10, 8 AM $ 0.0000171
-0.20%
$ 17,042 $ 2
Nov 10, 7 AM $ 0.0000171
+0.55%
$ 17,109 $ 2
Nov 10, 6 AM $ 0.0000171
+0.05%
$ 17,089 $ 2
Nov 10, 5 AM $ 0.0000172
+0.68%
$ 17,179 $ 2
Nov 10, 4 AM $ 0.0000172
+0.55%
$ 17,208 $ 2
Nov 10, 3 AM $ 0.0000172
+0.64%
$ 17,162 $ 7
Nov 10, 2 AM $ 0.0000171
+0.39%
$ 17,068 $ 7
Nov 10, 1 AM $ 0.0000171
+0.33%
$ 17,035 $ 7
Nov 10, 12 AM $ 0.0000168
+0.00%
$ 16,747 $ 7
Nov 9, 11 PM $ 0.000017
+0.94%
$ 16,933 $ 7
Nov 9, 10 PM $ 0.0000168
-0.09%
$ 16,809 $ 7
Nov 9, 9 PM $ 0.0000169
-0.08%
$ 16,891 $ 7
Nov 9, 8 PM $ 0.0000169
+0.15%
$ 16,882 $ 5
Nov 9, 7 PM $ 0.0000167
+0.95%
$ 16,695 $ 5
Nov 9, 6 PM $ 0.0000165
-0.10%
$ 16,481 $ 5
Nov 9, 5 PM $ 0.0000166
+0.02%
$ 16,573 $ 5
Nov 9, 4 PM $ 0.0000166
-0.70%
$ 16,537 $ 5
Nov 9, 3 PM $ 0.0000164
-0.40%
$ 16,427 $ 5
Nov 9, 2 PM $ 0.0000163
-0.15%
$ 16,290 $ 5
Nov 9, 1 PM $ 0.0000163
+0.06%
$ 16,260 $ 5
Nov 9, 12 PM $ 0.0000162
-0.01%
$ 16,197 $ 5
Nov 9, 11 AM $ 0.0000162
+0.97%
$ 16,227 $ 5
Nov 9, 10 AM $ 0.0000161
-0.74%
$ 16,105 $ 5
Nov 9, 9 AM $ 0.0000163
+0.13%
$ 16,266 $ 5
Nov 9, 8 AM $ 0.0000162
+0.24%
$ 16,223 $ 6
Nov 9, 7 AM $ 0.0000161
-0.19%
$ 16,127 $ 6
Nov 9, 6 AM $ 0.0000161
+0.19%
$ 16,114 $ 6
Nov 9, 5 AM $ 0.0000161
+0.31%
$ 16,055 $ 6
Nov 9, 4 AM $ 0.000016
+1.82%
$ 15,934 $ 6
Nov 9, 3 AM $ 0.0000157
-0.17%
$ 15,717 $ 1
Nov 9, 2 AM $ 0.0000159
+0.39%
$ 15,885 $ 1
Nov 9, 1 AM $ 0.0000159
+0.04%
$ 15,834 $ 1
Nov 9, 12 AM $ 0.0000159
-0.31%
$ 15,869 $ 1
Nov 8, 11 PM $ 0.0000159
+0.16%
$ 15,902 $ 1
Nov 8, 10 PM $ 0.0000159
-0.13%
$ 15,875 $ 1
Nov 8, 9 PM $ 0.0000159
-0.02%
$ 15,876 $ 1
Nov 8, 8 PM $ 0.0000159
+0.33%
$ 15,838 $ 1
Nov 8, 7 PM $ 0.0000159
+0.24%
$ 15,898 $ 1
Nov 8, 6 PM $ 0.0000159
+0.18%
$ 15,845 $ 1
Nov 8, 5 PM $ 0.0000157
-0.62%
$ 15,725 $ 1
Nov 8, 4 PM $ 0.0000157
-0.39%
$ 15,702 $ 1
Nov 8, 3 PM $ 0.0000159
-0.19%
$ 15,857 $ 1