Real Ones Only Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0000159
-0.81%
$ 15,874 $ 1
Nov 8, 1 PM $ 0.000016
-0.34%
$ 15,994 $ 1
Nov 8, 12 PM $ 0.0000161
-0.36%
$ 16,045 $ 2
Nov 8, 11 AM $ 0.0000162
-0.14%
$ 16,180 $ 2
Nov 8, 10 AM $ 0.0000162
-0.82%
$ 16,193 $ 7
Nov 8, 9 AM $ 0.0000163
-0.17%
$ 16,232 $ 7
Nov 8, 8 AM $ 0.0000162
+0.49%
$ 16,224 $ 6
Nov 8, 7 AM $ 0.0000162
-0.48%
$ 16,191 $ 6
Nov 8, 6 AM $ 0.0000162
-0.60%
$ 16,156 $ 6
Nov 8, 5 AM $ 0.0000164
-0.18%
$ 16,384 $ 6
Nov 8, 4 AM $ 0.0000164
-0.37%
$ 16,412 $ 6
Nov 8, 3 AM $ 0.0000166
+0.27%
$ 16,541 $ 6
Nov 8, 2 AM $ 0.0000163
+0.04%
$ 16,310 $ 6
Nov 8, 1 AM $ 0.0000163
+0.60%
$ 16,284 $ 6
Nov 8, 12 AM $ 0.0000163
-0.38%
$ 16,280 $ 6
Nov 7, 11 PM $ 0.0000164
+0.08%
$ 16,411 $ 6
Nov 7, 10 PM $ 0.0000165
+0.27%
$ 16,479 $ 6
Nov 7, 9 PM $ 0.0000164
+0.09%
$ 16,422 $ 6
Nov 7, 8 PM $ 0.0000165
-0.03%
$ 16,471 $ 6
Nov 7, 7 PM $ 0.0000163
-0.22%
$ 16,295 $ 6
Nov 7, 6 PM $ 0.0000163
+0.91%
$ 16,289 $ 30
Nov 7, 5 PM $ 0.0000158
+0.01%
$ 15,803 $ 30
Nov 7, 4 PM $ 0.0000158
+1.60%
$ 15,799 $ 29
Nov 7, 3 PM $ 0.0000155
+0.02%
$ 15,490 $ 28
Nov 7, 2 PM $ 0.0000152
-1.45%
$ 15,135 $ 28
Nov 7, 1 PM $ 0.0000153
+0.63%
$ 15,331 $ 33
Nov 7, 12 PM $ 0.0000153
-0.65%
$ 15,322 $ 32
Nov 7, 11 AM $ 0.0000154
-1.78%
$ 15,339 $ 33
Nov 7, 10 AM $ 0.0000157
+0.39%
$ 15,687 $ 28
Nov 7, 9 AM $ 0.0000158
-0.61%
$ 15,778 $ 28
Nov 7, 8 AM $ 0.000016
+0.35%
$ 15,950 $ 29
Nov 7, 7 AM $ 0.0000158
-0.29%
$ 15,827 $ 29
Nov 7, 6 AM $ 0.0000159
-0.17%
$ 15,899 $ 29
Nov 7, 5 AM $ 0.0000159
+1.23%
$ 15,923 $ 29
Nov 7, 4 AM $ 0.0000157
-1.18%
$ 15,706 $ 29
Nov 7, 3 AM $ 0.0000159
+0.18%
$ 15,895 $ 29
Nov 7, 2 AM $ 0.0000159
+1.22%
$ 15,839 $ 29
Nov 7, 1 AM $ 0.0000157
-1.28%
$ 15,653 $ 28
Nov 7, 12 AM $ 0.0000158
+0.88%
$ 15,784 $ 29
Nov 6, 11 PM $ 0.0000156
-0.47%
$ 15,562 $ 28
Nov 6, 10 PM $ 0.0000156
-0.93%
$ 15,625 $ 28
Nov 6, 9 PM $ 0.0000158
+0.62%
$ 15,762 $ 29
Nov 6, 8 PM $ 0.0000158
-0.32%
$ 15,755 $ 29
Nov 6, 7 PM $ 0.0000159
-0.52%
$ 15,898 $ 29
Nov 6, 6 PM $ 0.0000158
-0.94%
$ 15,775 $ 30
Nov 6, 5 PM $ 0.0000158
+0.37%
$ 15,767 $ 6
Nov 6, 4 PM $ 0.0000158
+0.03%
$ 15,800 $ 6
Nov 6, 3 PM $ 0.000016
-0.69%
$ 15,996 $ 6
Nov 6, 2 PM $ 0.0000162
-0.79%
$ 16,179 $ 6
Nov 6, 1 PM $ 0.0000162
+1.53%
$ 16,226 $ 1