Real Ones Only Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0000161
-0.34%
$ 16,080 $ 1
Nov 6, 11 AM $ 0.0000161
+0.05%
$ 16,108 $ 1
Nov 6, 10 AM $ 0.0000161
-0.18%
$ 16,111 $ 1
Nov 6, 9 AM $ 0.0000162
+0.63%
$ 16,196 $ 1
Nov 6, 8 AM $ 0.0000162
+0.29%
$ 16,156 $ 51
Nov 6, 7 AM $ 0.0000161
-0.56%
$ 16,079 $ 52
Nov 6, 6 AM $ 0.0000162
+0.06%
$ 16,178 $ 52
Nov 6, 5 AM $ 0.0000163
-1.30%
$ 16,261 $ 52
Nov 6, 4 AM $ 0.0000165
+0.02%
$ 16,471 $ 53
Nov 6, 3 AM $ 0.0000165
+0.46%
$ 16,486 $ 53
Nov 6, 2 AM $ 0.0000164
+0.01%
$ 16,333 $ 52
Nov 6, 1 AM $ 0.0000163
-0.24%
$ 16,273 $ 52
Nov 6, 12 AM $ 0.0000163
-1.29%
$ 16,306 $ 52
Nov 5, 11 PM $ 0.0000165
+0.31%
$ 16,506 $ 53
Nov 5, 10 PM $ 0.0000165
+0.17%
$ 16,449 $ 53
Nov 5, 9 PM $ 0.0000164
-0.89%
$ 16,374 $ 52
Nov 5, 8 PM $ 0.0000165
+0.05%
$ 16,488 $ 68
Nov 5, 7 PM $ 0.0000166
-0.15%
$ 16,540 $ 68
Nov 5, 6 PM $ 0.0000166
+0.71%
$ 16,568 $ 68
Nov 5, 5 PM $ 0.0000165
+0.96%
$ 16,456 $ 68
Nov 5, 4 PM $ 0.0000162
-0.05%
$ 16,216 $ 69
Nov 5, 3 PM $ 0.0000161
+0.35%
$ 16,120 $ 68
Nov 5, 2 PM $ 0.000016
-1.55%
$ 16,002 $ 68
Nov 5, 1 PM $ 0.0000162
+0.39%
$ 16,182 $ 71
Nov 5, 12 PM $ 0.0000162
+0.84%
$ 16,142 $ 71
Nov 5, 11 AM $ 0.000016
+1.09%
$ 16,005 $ 70
Nov 5, 10 AM $ 0.0000159
-0.72%
$ 15,861 $ 69
Nov 5, 9 AM $ 0.000016
-0.62%
$ 15,952 $ 70
Nov 5, 8 AM $ 0.0000161
-0.95%
$ 16,070 $ 20
Nov 5, 7 AM $ 0.0000163
+0.00%
$ 16,281 $ 20
Nov 5, 6 AM $ 0.0000164
+0.35%
$ 16,332 $ 20
Nov 5, 5 AM $ 0.0000164
+0.30%
$ 16,371 $ 20
Nov 5, 4 AM $ 0.0000162
-0.22%
$ 16,223 $ 20
Nov 5, 3 AM $ 0.0000161
+0.42%
$ 16,103 $ 20
Nov 5, 2 AM $ 0.0000161
+3.41%
$ 16,040 $ 20
Nov 5, 1 AM $ 0.0000156
-1.50%
$ 15,627 $ 19
Nov 5, 12 AM $ 0.0000161
-0.53%
$ 16,060 $ 20
Nov 4, 11 PM $ 0.000016
-0.62%
$ 16,016 $ 20
Nov 4, 10 PM $ 0.0000159
+2.82%
$ 15,845 $ 29
Nov 4, 9 PM $ 0.0000157
-1.05%
$ 15,703 $ 28
Nov 4, 8 PM $ 0.0000156
-2.61%
$ 15,556 $ 14
Nov 4, 7 PM $ 0.0000162
+1.49%
$ 16,178 $ 14
Nov 4, 6 PM $ 0.000016
-1.47%
$ 15,977 $ 14
Nov 4, 5 PM $ 0.000016
-2.52%
$ 16,010 $ 14
Nov 4, 4 PM $ 0.0000167
-0.92%
$ 16,689 $ 13
Nov 4, 3 PM $ 0.0000169
+0.15%
$ 16,929 $ 13
Nov 4, 2 PM $ 0.0000167
-0.26%
$ 16,659 $ 13
Nov 4, 1 PM $ 0.0000167
-0.24%
$ 16,671 $ 10
Nov 4, 12 PM $ 0.0000167
+0.01%
$ 16,700 $ 10
Nov 4, 11 AM $ 0.0000167
+0.98%
$ 16,715 $ 10