Real Ones Only Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000315
+5.19%
$ 31,516 $ 0
Sep 30, 2025 $ 0.0000303
-1.19%
$ 29,827 $ 0
Sep 29, 2025 $ 0.0000308
+1.31%
$ 30,726 $ 30
Sep 28, 2025 $ 0.0000299
+2.42%
$ 30,217 $ 16
Sep 21, 2025 $ 0.0000283
+0.80%
$ -- $ 0
Sep 20, 2025 $ 0.0000282
-16.94%
$ 28,175 $ 1
Sep 19, 2025 $ 0.0000341
-3.46%
$ 34,019 $ 6
Sep 18, 2025 $ 0.0000354
-1.22%
$ 35,237 $ 103
Sep 17, 2025 $ 0.0000353
+2.29%
$ 35,909 $ 39
Sep 16, 2025 $ 0.0000345
+1.02%
$ 34,449 $ 41
Sep 15, 2025 $ 0.0000343
-2.84%
$ 34,035 $ 45
Sep 14, 2025 $ 0.0000357
-0.48%
$ 35,507 $ 68
Sep 13, 2025 $ 0.0000358
-0.15%
$ 35,724 $ 46
Sep 12, 2025 $ 0.0000359
+6.28%
$ 35,842 $ 7,519
Sep 11, 2025 $ 0.0000337
+1.60%
$ 33,649 $ 19
Sep 10, 2025 $ 0.0000332
+3.83%
$ 33,151 $ 68
Sep 9, 2025 $ 0.0000319
+1.37%
$ 31,892 $ 27
Sep 8, 2025 $ 0.0000316
+4.30%
$ 31,597 $ 268
Sep 7, 2025 $ 0.0000305
+5.62%
$ 30,487 $ 180
Sep 6, 2025 $ 0.000029
-1.16%
$ 28,980 $ 13
Sep 5, 2025 $ 0.0000294
+0.39%
$ 29,405 $ 24
Sep 4, 2025 $ 0.0000294
-8.96%
$ 29,506 $ 401
Sep 3, 2025 $ 0.0000321
+5.46%
$ 32,186 $ 358
Sep 2, 2025 $ 0.0000305
+5.41%
$ 30,303 $ 8
Sep 1, 2025 $ 0.0000288
-3.59%
$ 28,754 $ 116
Aug 31, 2025 $ 0.0000305
-12.77%
$ 30,166 $ 1,201
Aug 30, 2025 $ 0.0000347
-2.10%
$ 34,921 $ 6
Aug 29, 2025 $ 0.0000354
-4.60%
$ 35,345 $ 13
Aug 28, 2025 $ 0.000037
+5.34%
$ 36,985 $ 9
Aug 27, 2025 $ 0.0000354
+3.82%
$ 35,243 $ 1,356
Aug 26, 2025 $ 0.0000342
+5.22%
$ 34,211 $ 39
Aug 25, 2025 $ 0.0000323
-8.50%
$ 32,307 $ 787
Aug 24, 2025 $ 0.0000347
-4.62%
$ 35,436 $ 1,031
Aug 23, 2025 $ 0.0000362
+7.46%
$ 36,342 $ 473
Aug 22, 2025 $ 0.0000335
+6.44%
$ 33,448 $ 1,958
Aug 21, 2025 $ 0.0000311
-5.17%
$ 31,451 $ 340
Aug 20, 2025 $ 0.0000327
+2.71%
$ 32,616 $ 1,612
Aug 19, 2025 $ 0.0000327
+9.92%
$ 31,961 $ 2,659
Aug 18, 2025 $ 0.00003
-3.95%
$ 29,942 $ 1,079
Aug 17, 2025 $ 0.0000313
-0.32%
$ 31,283 $ 11
Aug 16, 2025 $ 0.0000313
+2.90%
$ 31,311 $ 2,255
Aug 15, 2025 $ 0.0000308
-3.20%
$ 30,762 $ 207
Aug 12, 2025 $ 0.0000302
+0.00%
$ 30,153 $ 1,496
Aug 11, 2025 $ 0.0000293
+0.26%
$ -- $ 207
Aug 10, 2025 $ 0.0000292
+1.21%
$ 29,204 $ 21
Aug 9, 2025 $ 0.0000293
-2.18%
$ 29,287 $ 355
Aug 8, 2025 $ 0.0000301
+1.46%
$ 30,077 $ 162
Aug 7, 2025 $ 0.0000296
+4.54%
$ 29,588 $ 126
Aug 6, 2025 $ 0.0000283
+5.61%
$ 28,291 $ 211
Aug 5, 2025 $ 0.0000268
-2.51%
$ 26,799 $ 205