Real Ones Only Historical Data

REAL Page 3
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅771
+0.33%
$ 7,700 $ 1
Feb 7, 11 AM $ 0.0₅771
-0.41%
$ 7,706 $ 1
Feb 7, 10 AM $ 0.0₅772
-0.33%
$ 7,712 $ 1
Feb 7, 9 AM $ 0.0₅775
+0.34%
$ 7,739 $ 1
Feb 7, 8 AM $ 0.0₅775
+0.29%
$ 7,737 $ 1
Feb 7, 7 AM $ 0.0₅788
-1.27%
$ 7,868 $ 13
Feb 7, 6 AM $ 0.0₅797
-0.45%
$ 7,958 $ 14
Feb 7, 5 AM $ 0.0₅795
-0.80%
$ 7,942 $ 14
Feb 7, 4 AM $ 0.0₅799
-0.21%
$ 7,977 $ 14
Feb 7, 3 AM $ 0.0₅792
-0.05%
$ 7,910 $ 14
Feb 7, 2 AM $ 0.0₅791
+0.89%
$ 7,900 $ 14
Feb 7, 1 AM $ 0.0₅785
+0.19%
$ 7,846 $ 14
Feb 7, 12 AM $ 0.0₅795
-0.29%
$ 7,937 $ 14
Feb 6, 11 PM $ 0.0₅81
+0.57%
$ 8,087 $ 14
Feb 6, 10 PM $ 0.0₅799
+0.15%
$ 7,978 $ 14
Feb 6, 9 PM $ 0.0₅79
-0.13%
$ 7,894 $ 14
Feb 6, 8 PM $ 0.0₅789
+0.86%
$ 7,883 $ 14
Feb 6, 7 PM $ 0.0₅783
+0.66%
$ 7,819 $ 14
Feb 6, 6 PM $ 0.0₅79
-0.89%
$ 7,889 $ 14
Feb 6, 5 PM $ 0.0₅786
+0.83%
$ 7,852 $ 14
Feb 6, 4 PM $ 0.0₅766
+0.55%
$ 7,651 $ 14
Feb 6, 3 PM $ 0.0₅764
+1.74%
$ 7,634 $ 14
Feb 6, 2 PM $ 0.0₅757
+0.87%
$ 7,564 $ 13
Feb 6, 1 PM $ 0.0₅743
+0.11%
$ 7,424 $ 13
Feb 6, 12 PM $ 0.0₅739
+0.25%
$ 7,378 $ 13
Feb 6, 11 AM $ 0.0₅736
-0.76%
$ 7,348 $ 13
Feb 6, 10 AM $ 0.0₅739
+1.60%
$ 7,382 $ 13
Feb 6, 9 AM $ 0.0₅72
-0.40%
$ 7,188 $ 13
Feb 6, 8 AM $ 0.0₅724
+0.08%
$ 7,236 $ 13
Feb 6, 7 AM $ 0.0₅726
-1.00%
$ 7,250 $ 1
Feb 6, 3 AM $ 0.0₅7
-1.02%
$ 6,990 $ 18
Feb 6, 2 AM $ 0.0₅724
+2.93%
$ 7,227 $ 19
Feb 6, 1 AM $ 0.0₅689
+5.73%
$ 6,883 $ 18
Feb 6, 12 AM $ 0.0₅714
-2.02%
$ 7,133 $ 17
Feb 5, 11 PM $ 0.0₅729
+0.63%
$ 7,281 $ 19
Feb 5, 10 PM $ 0.0₅729
-1.01%
$ 7,285 $ 19
Feb 5, 9 PM $ 0.0₅727
-0.23%
$ 7,262 $ 19
Feb 5, 8 PM $ 0.0₅755
-0.65%
$ 7,536 $ 19
Feb 5, 7 PM $ 0.0₅762
+0.47%
$ 7,608 $ 20
Feb 5, 6 PM $ 0.0₅766
-1.52%
$ 7,651 $ 20
Feb 5, 5 PM $ 0.0₅786
-0.01%
$ 7,853 $ 20
Feb 5, 4 PM $ 0.0₅781
+0.60%
$ 7,797 $ 19
Feb 5, 3 PM $ 0.0₅81
-1.19%
$ 8,090 $ 19
Feb 5, 2 PM $ 0.0₅807
-0.17%
$ 8,056 $ 20
Feb 5, 1 PM $ 0.0₅817
-0.33%
$ 8,159 $ 20
Feb 5, 12 PM $ 0.0₅82
+0.86%
$ 8,191 $ 20
Feb 5, 11 AM $ 0.0₅826
-2.09%
$ 8,246 $ 20
Feb 5, 10 AM $ 0.0₅843
-0.36%
$ 8,424 $ 21
Feb 5, 9 AM $ 0.0₅837
+0.25%
$ 8,360 $ 21
Feb 5, 8 AM $ 0.0₅827
-0.81%
$ 8,261 $ 21