Real Ones Only Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0000166
+0.55%
$ 16,619 $ 10
Nov 4, 9 AM $ 0.0000165
-0.12%
$ 16,444 $ 10
Nov 4, 8 AM $ 0.0000162
+0.17%
$ 16,177 $ 10
Nov 4, 7 AM $ 0.0000163
-0.43%
$ 16,307 $ 10
Nov 4, 6 AM $ 0.0000166
+0.87%
$ 16,569 $ 10
Nov 4, 5 AM $ 0.0000169
-0.97%
$ 16,900 $ 10
Nov 4, 4 AM $ 0.0000173
-0.25%
$ 17,247 $ 10
Nov 4, 3 AM $ 0.0000174
+0.70%
$ 17,334 $ 10
Nov 4, 2 AM $ 0.0000174
+0.14%
$ 17,367 $ 10
Nov 4, 1 AM $ 0.0000173
+0.10%
$ 17,231 $ 10
Nov 4, 12 AM $ 0.0000171
-0.16%
$ 17,109 $ 10
Nov 3, 11 PM $ 0.0000171
-0.05%
$ 17,052 $ 10
Nov 3, 10 PM $ 0.0000171
-0.30%
$ 17,077 $ 0
Nov 3, 9 PM $ 0.000017
-0.34%
$ 16,981 $ 0
Nov 3, 8 PM $ 0.0000172
-0.89%
$ 17,146 $ 0
Nov 3, 7 PM $ 0.0000173
-0.69%
$ 17,274 $ 0
Nov 3, 6 PM $ 0.0000175
-0.47%
$ 17,456 $ 0
Nov 3, 5 PM $ 0.0000175
+0.64%
$ 17,469 $ 0
Nov 3, 4 PM $ 0.0000174
+0.54%
$ 17,357 $ 0
Nov 3, 3 PM $ 0.0000181
-0.05%
$ 18,079 $ 2
Nov 3, 2 PM $ 0.0000183
+0.58%
$ 18,248 $ 2
Nov 3, 1 PM $ 0.0000179
-0.45%
$ 17,848 $ 2
Nov 3, 12 PM $ 0.000018
+0.52%
$ 17,961 $ 2
Nov 3, 11 AM $ 0.0000179
+0.41%
$ 17,897 $ 2
Nov 3, 10 AM $ 0.0000179
+0.00%
$ 17,879 $ 2
Nov 3, 9 AM $ 0.000018
+1.01%
$ 17,968 $ 2
Nov 3, 8 AM $ 0.000018
-0.11%
$ 17,932 $ 2
Nov 3, 7 AM $ 0.0000179
+0.63%
$ 17,925 $ 2
Nov 3, 6 AM $ 0.000018
-0.27%
$ 17,951 $ 2
Nov 3, 5 AM $ 0.0000181
+0.27%
$ 18,112 $ 2
Nov 3, 4 AM $ 0.0000181
-1.00%
$ 18,032 $ 2
Nov 3, 3 AM $ 0.0000185
-0.97%
$ 18,499 $ 2
Nov 3, 2 AM $ 0.0000188
-0.75%
$ 18,826 $ 2
Nov 3, 1 AM $ 0.0000191
-0.65%
$ 19,039 $ 2
Nov 3, 12 AM $ 0.0000192
+0.83%
$ 19,192 $ 2
Nov 2, 11 PM $ 0.000019
+0.86%
$ 18,973 $ 2
Nov 2, 10 PM $ 0.0000189
-0.19%
$ 18,863 $ 2
Nov 2, 9 PM $ 0.0000189
+0.33%
$ 18,829 $ 2
Nov 2, 8 PM $ 0.0000187
+0.14%
$ 18,718 $ 2
Nov 2, 7 PM $ 0.0000188
-0.21%
$ 18,753 $ 2
Nov 2, 6 PM $ 0.0000188
+0.17%
$ 18,767 $ 2
Nov 2, 5 PM $ 0.0000188
+0.17%
$ 18,752 $ 2
Nov 2, 4 PM $ 0.0000187
-2.13%
$ 18,649 $ 2
Nov 2, 3 PM $ 0.0000191
+0.14%
$ 19,039 $ 0
Nov 2, 2 PM $ 0.0000191
-0.36%
$ 19,042 $ 0
Nov 2, 1 PM $ 0.0000191
-0.37%
$ 19,091 $ 0
Nov 2, 12 PM $ 0.0000192
+0.05%
$ 19,217 $ 0
Nov 2, 11 AM $ 0.0000191
+0.25%
$ 19,116 $ 0
Nov 2, 10 AM $ 0.0000192
-0.35%
$ 19,149 $ 0
Nov 2, 9 AM $ 0.0000194
+0.14%
$ 19,332 $ 0