Real Ones Only Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0000194
+0.08%
$ 19,370 $ 0
Nov 2, 7 AM $ 0.0000193
-0.37%
$ 19,271 $ 0
Nov 2, 6 AM $ 0.0000193
-0.03%
$ 19,284 $ 0
Nov 2, 5 AM $ 0.0000194
+0.35%
$ 19,354 $ 0
Nov 2, 4 AM $ 0.0000192
+0.27%
$ 19,167 $ 0
Nov 2, 3 AM $ 0.0000191
-0.12%
$ 19,122 $ 0
Nov 2, 2 AM $ 0.0000191
+0.15%
$ 19,126 $ 0
Nov 2, 1 AM $ 0.0000191
-0.16%
$ 19,112 $ 0
Nov 2, 12 AM $ 0.0000192
-0.35%
$ 19,173 $ 0
Nov 1, 11 PM $ 0.0000192
+0.12%
$ 19,189 $ 0
Nov 1, 10 PM $ 0.0000191
-0.40%
$ 19,118 $ 0
Nov 1, 9 PM $ 0.0000192
-0.22%
$ 19,225 $ 0
Nov 1, 8 PM $ 0.0000192
+0.26%
$ 19,227 $ 0
Nov 1, 7 PM $ 0.0000192
+0.07%
$ 19,150 $ 0
Nov 1, 6 PM $ 0.0000191
-0.13%
$ 19,106 $ 8
Nov 1, 5 PM $ 0.0000192
-0.36%
$ 19,187 $ 12
Nov 1, 4 PM $ 0.0000192
+0.30%
$ 19,212 $ 12
Nov 1, 3 PM $ 0.0000192
+0.43%
$ 19,183 $ 12
Nov 1, 2 PM $ 0.000019
-0.54%
$ 19,011 $ 12
Nov 1, 1 PM $ 0.0000192
-0.16%
$ 19,218 $ 15
Nov 1, 12 PM $ 0.0000193
+0.27%
$ 19,244 $ 15
Nov 1, 11 AM $ 0.0000193
+0.23%
$ 19,235 $ 15
Nov 1, 10 AM $ 0.0000192
-0.26%
$ 19,146 $ 15
Nov 1, 9 AM $ 0.000019
+0.17%
$ 19,022 $ 15
Nov 1, 8 AM $ 0.000019
+0.19%
$ 18,950 $ 15
Nov 1, 7 AM $ 0.000019
+0.26%
$ 18,946 $ 15
Nov 1, 6 AM $ 0.000019
-0.38%
$ 18,948 $ 15
Nov 1, 5 AM $ 0.0000191
+0.01%
$ 19,053 $ 15
Nov 1, 4 AM $ 0.000019
-0.31%
$ 19,006 $ 15
Nov 1, 3 AM $ 0.0000191
+0.40%
$ 19,044 $ 15
Nov 1, 2 AM $ 0.000019
-0.30%
$ 18,963 $ 15
Nov 1, 1 AM $ 0.0000191
+0.14%
$ 19,070 $ 15
Nov 1, 12 AM $ 0.000019
-0.47%
$ 19,028 $ 15
Oct 31, 11 PM $ 0.0000191
+0.04%
$ 19,101 $ 15
Oct 31, 10 PM $ 0.0000192
+0.30%
$ 19,136 $ 15
Oct 31, 9 PM $ 0.0000191
-0.43%
$ 19,056 $ 17
Oct 31, 8 PM $ 0.0000192
-0.05%
$ 19,197 $ 17
Oct 31, 7 PM $ 0.000019
-1.17%
$ 18,968 $ 17
Oct 31, 6 PM $ 0.0000192
+0.25%
$ 19,164 $ 9
Oct 31, 5 PM $ 0.0000189
-0.73%
$ 18,871 $ 29
Oct 31, 4 PM $ 0.0000191
-0.62%
$ 19,121 $ 26
Oct 31, 3 PM $ 0.0000194
+0.80%
$ 19,335 $ 26
Oct 31, 2 PM $ 0.0000192
+0.51%
$ 19,143 $ 26
Oct 31, 1 PM $ 0.0000194
+1.05%
$ 19,328 $ 23
Oct 31, 12 PM $ 0.0000192
+0.60%
$ 19,215 $ 23
Oct 31, 11 AM $ 0.0000191
-0.23%
$ 19,037 $ 23
Oct 31, 10 AM $ 0.000019
-0.21%
$ 19,023 $ 23
Oct 31, 9 AM $ 0.0000191
+0.55%
$ 19,075 $ 23
Oct 31, 8 AM $ 0.0000189
-0.24%
$ 18,857 $ 23
Oct 31, 7 AM $ 0.000019
+0.26%
$ 18,959 $ 22