Real Ones Only Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000189
-0.15%
$ 18,917 $ 22
Oct 31, 5 AM $ 0.000019
-0.16%
$ 18,983 $ 22
Oct 31, 4 AM $ 0.000019
+0.28%
$ 18,950 $ 23
Oct 31, 3 AM $ 0.0000189
+0.46%
$ 18,889 $ 22
Oct 31, 2 AM $ 0.0000189
-0.70%
$ 18,876 $ 22
Oct 31, 1 AM $ 0.000019
+0.84%
$ 19,021 $ 23
Oct 31, 12 AM $ 0.0000189
+0.57%
$ 18,856 $ 22
Oct 30, 11 PM $ 0.0000187
-0.13%
$ 18,684 $ 22
Oct 30, 10 PM $ 0.0000187
-0.98%
$ 18,639 $ 22
Oct 30, 9 PM $ 0.0000189
+0.72%
$ 18,863 $ 21
Oct 30, 8 PM $ 0.0000184
+0.17%
$ 18,404 $ 21
Oct 30, 7 PM $ 0.0000185
-0.35%
$ 18,499 $ 21
Oct 30, 6 PM $ 0.0000187
+0.21%
$ 18,717 $ 21
Oct 30, 5 PM $ 0.0000189
-0.51%
$ 18,864 $ 21
Oct 30, 4 PM $ 0.000019
-0.06%
$ 18,989 $ 1
Oct 30, 3 PM $ 0.0000191
-0.48%
$ 19,085 $ 1
Oct 30, 2 PM $ 0.0000191
+0.05%
$ 19,081 $ 1
Oct 30, 1 PM $ 0.0000192
-1.27%
$ 19,185 $ 1
Oct 30, 12 PM $ 0.0000198
-0.77%
$ 19,789 $ 1
Oct 30, 11 AM $ 0.0000199
-0.06%
$ 19,917 $ 3
Oct 30, 10 AM $ 0.0000199
-0.45%
$ 19,873 $ 3
Oct 30, 9 AM $ 0.0000201
-0.90%
$ 20,090 $ 3
Oct 30, 9 AM $ 0.0000201
-0.90%
$ 20,090 $ 3
Oct 30, 8 AM $ 0.0000203
-0.36%
$ 20,230 $ 3
Oct 30, 8 AM $ 0.0000203
-0.36%
$ 20,230 $ 3
Oct 30, 7 AM $ 0.0000203
+0.50%
$ 20,280 $ 3
Oct 30, 7 AM $ 0.0000203
+0.50%
$ 20,280 $ 3
Oct 30, 6 AM $ 0.0000202
-0.11%
$ 20,218 $ 3
Oct 30, 6 AM $ 0.0000202
-0.11%
$ 20,218 $ 3
Oct 30, 5 AM $ 0.0000199
-0.64%
$ 19,901 $ 3
Oct 30, 5 AM $ 0.0000199
-0.64%
$ 19,901 $ 3
Oct 30, 4 AM $ 0.0000201
-1.81%
$ 20,054 $ 3
Oct 30, 4 AM $ 0.0000201
-1.81%
$ 20,054 $ 3
Oct 30, 3 AM $ 0.0000205
-0.05%
$ 20,499 $ 3
Oct 30, 3 AM $ 0.0000205
-0.05%
$ 20,499 $ 3
Oct 30, 2 AM $ 0.0000204
+0.62%
$ 20,367 $ 3
Oct 30, 2 AM $ 0.0000204
+0.62%
$ 20,367 $ 3
Oct 30, 1 AM $ 0.0000202
+0.01%
$ 20,143 $ 3
Oct 30, 1 AM $ 0.0000202
+0.01%
$ 20,143 $ 3
Oct 30, 12 AM $ 0.0000201
-0.16%
$ 20,121 $ 3
Oct 30, 12 AM $ 0.0000201
-0.16%
$ 20,121 $ 3
Oct 29, 11 PM $ 0.0000203
-0.31%
$ 20,247 $ 3
Oct 29, 11 PM $ 0.0000203
-0.31%
$ 20,247 $ 3
Oct 29, 10 PM $ 0.0000203
-0.29%
$ 20,314 $ 3
Oct 29, 10 PM $ 0.0000203
-0.29%
$ 20,314 $ 3
Oct 29, 9 PM $ 0.0000203
-0.15%
$ 20,279 $ 43
Oct 29, 9 PM $ 0.0000203
-0.15%
$ 20,279 $ 43
Oct 29, 8 PM $ 0.0000201
+0.28%
$ 20,084 $ 43
Oct 29, 8 PM $ 0.0000201
+0.28%
$ 20,084 $ 43
Oct 29, 7 PM $ 0.0000202
+0.45%
$ 20,171 $ 42