Real Ones Only Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000202
+0.45%
$ 20,171 $ 42
Oct 29, 6 PM $ 0.0000199
-2.95%
$ 19,910 $ 104
Oct 29, 6 PM $ 0.0000199
-2.95%
$ 19,910 $ 104
Oct 29, 5 PM $ 0.0000206
+1.31%
$ 20,528 $ 106
Oct 29, 5 PM $ 0.0000206
+1.31%
$ 20,528 $ 106
Oct 29, 4 PM $ 0.0000203
-0.88%
$ 20,279 $ 105
Oct 29, 4 PM $ 0.0000203
-0.88%
$ 20,279 $ 105
Oct 29, 3 PM $ 0.0000206
-1.09%
$ 20,541 $ 106
Oct 29, 3 PM $ 0.0000206
-1.09%
$ 20,541 $ 106
Oct 29, 2 PM $ 0.0000208
-0.55%
$ 20,733 $ 108
Oct 29, 2 PM $ 0.0000208
-0.55%
$ 20,733 $ 108
Oct 29, 1 PM $ 0.0000208
+0.43%
$ 20,764 $ 108
Oct 29, 1 PM $ 0.0000208
+0.43%
$ 20,764 $ 108
Oct 29, 12 PM $ 0.0000206
+1.18%
$ 20,590 $ 107
Oct 29, 12 PM $ 0.0000206
+1.18%
$ 20,590 $ 107
Oct 29, 11 AM $ 0.0000203
+1.13%
$ 20,281 $ 105
Oct 29, 11 AM $ 0.0000203
+1.13%
$ 20,281 $ 105
Oct 29, 10 AM $ 0.0000199
+0.12%
$ 19,896 $ 104
Oct 29, 10 AM $ 0.0000199
+0.12%
$ 19,896 $ 104
Oct 29, 9 AM $ 0.0000199
-0.04%
$ 19,923 $ 103
Oct 29, 9 AM $ 0.0000199
-0.04%
$ 19,923 $ 103
Oct 29, 8 AM $ 0.00002
-0.09%
$ 20,023 $ 103
Oct 29, 8 AM $ 0.00002
-0.09%
$ 20,023 $ 103
Oct 29, 7 AM $ 0.00002
+0.15%
$ 20,012 $ 104
Oct 29, 7 AM $ 0.00002
+0.15%
$ 20,012 $ 104
Oct 29, 6 AM $ 0.00002
-0.02%
$ 19,981 $ 103
Oct 29, 6 AM $ 0.00002
-0.02%
$ 19,981 $ 103
Oct 29, 5 AM $ 0.00002
+0.04%
$ 19,966 $ 103
Oct 29, 5 AM $ 0.00002
+0.04%
$ 19,966 $ 103
Oct 29, 4 AM $ 0.0000199
+0.10%
$ 19,887 $ 103
Oct 29, 4 AM $ 0.0000199
+0.10%
$ 19,887 $ 103
Oct 29, 3 AM $ 0.00002
+0.09%
$ 19,938 $ 102
Oct 29, 3 AM $ 0.00002
+0.09%
$ 19,938 $ 102
Oct 29, 2 AM $ 0.00002
+0.17%
$ 19,933 $ 103
Oct 29, 1 AM $ 0.0000199
-0.05%
$ 19,872 $ 102
Oct 29, 12 AM $ 0.0000199
-0.01%
$ 19,926 $ 102
Oct 28, 11 PM $ 0.00002
-0.22%
$ 19,937 $ 103
Oct 28, 10 PM $ 0.0000202
+0.56%
$ 20,167 $ 103
Oct 28, 9 PM $ 0.00002
+0.44%
$ 19,943 $ 63
Oct 28, 8 PM $ 0.0000199
-1.01%
$ 19,921 $ 76
Oct 28, 7 PM $ 0.0000204
-2.53%
$ 20,355 $ 77
Oct 28, 6 PM $ 0.000021
+0.05%
$ 21,004 $ 16
Oct 28, 5 PM $ 0.000021
+1.27%
$ 20,965 $ 16
Oct 28, 4 PM $ 0.0000205
-0.62%
$ 20,473 $ 16
Oct 28, 3 PM $ 0.0000207
+0.49%
$ 20,635 $ 16
Oct 28, 2 PM $ 0.0000207
-1.56%
$ 20,639 $ 16
Oct 28, 1 PM $ 0.0000209
+1.09%
$ 20,861 $ 116
Oct 28, 12 PM $ 0.0000206
-0.24%
$ 20,579 $ 115
Oct 28, 11 AM $ 0.0000207
+0.09%
$ 20,688 $ 115
Oct 28, 10 AM $ 0.0000207
-0.97%
$ 20,689 $ 115