Real Ones Only Historical Data

REAL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0000209
-0.76%
$ 20,882 $ 116
Oct 28, 8 AM $ 0.0000211
+0.57%
$ 21,032 $ 117
Oct 28, 7 AM $ 0.000021
+1.02%
$ 20,940 $ 116
Oct 28, 6 AM $ 0.0000207
+0.24%
$ 20,639 $ 115
Oct 28, 5 AM $ 0.0000207
-0.80%
$ 20,661 $ 114
Oct 28, 4 AM $ 0.0000208
+0.14%
$ 20,816 $ 116
Oct 28, 3 AM $ 0.0000208
+0.32%
$ 20,791 $ 115
Oct 28, 2 AM $ 0.0000208
-0.21%
$ 20,791 $ 115
Oct 28, 1 AM $ 0.0000208
+0.41%
$ 20,759 $ 116
Oct 28, 12 AM $ 0.0000207
+0.45%
$ 20,631 $ 115
Oct 27, 11 PM $ 0.0000206
+0.03%
$ 20,530 $ 114
Oct 27, 10 PM $ 0.0000205
-0.42%
$ 20,515 $ 114
Oct 27, 9 PM $ 0.0000206
-0.52%
$ 20,538 $ 114
Oct 27, 8 PM $ 0.0000207
-0.48%
$ 20,639 $ 101
Oct 27, 7 PM $ 0.0000207
-2.25%
$ 20,725 $ 101
Oct 27, 6 PM $ 0.0000212
-0.22%
$ 21,186 $ 100
Oct 27, 5 PM $ 0.0000213
+0.44%
$ 21,253 $ 100
Oct 27, 4 PM $ 0.0000212
+1.25%
$ 21,166 $ 100
Oct 27, 3 PM $ 0.0000209
+0.44%
$ 20,919 $ 99
Oct 27, 2 PM $ 0.0000211
-0.05%
$ 21,055 $ 99
Oct 27, 1 PM $ 0.0000211
+0.12%
$ 21,041 $ 1
Oct 27, 12 PM $ 0.0000211
+0.27%
$ 21,071 $ 1
Oct 27, 11 AM $ 0.0000211
+0.17%
$ 21,122 $ 1
Oct 27, 10 AM $ 0.0000211
+0.21%
$ 21,039 $ 1
Oct 27, 9 AM $ 0.0000211
-0.31%
$ 21,056 $ 1
Oct 27, 8 AM $ 0.0000214
-0.71%
$ 21,327 $ 1
Oct 27, 7 AM $ 0.0000216
+0.03%
$ 21,551 $ 1
Oct 27, 6 AM $ 0.0000215
-0.05%
$ 21,521 $ 1
Oct 27, 5 AM $ 0.0000216
+0.52%
$ 21,578 $ 269
Oct 27, 4 AM $ 0.0000215
-0.21%
$ 21,453 $ 268
Oct 27, 3 AM $ 0.0000215
-0.31%
$ 21,440 $ 268
Oct 27, 2 AM $ 0.0000215
-0.20%
$ 21,502 $ 269
Oct 27, 1 AM $ 0.0000216
+0.83%
$ 21,533 $ 269
Oct 27, 12 AM $ 0.0000214
+1.47%
$ 21,389 $ 267
Oct 26, 11 PM $ 0.0000212
+0.21%
$ 21,128 $ 263
Oct 26, 10 PM $ 0.000021
+0.58%
$ 21,007 $ 263
Oct 26, 9 PM $ 0.0000209
-0.02%
$ 20,831 $ 261
Oct 26, 8 PM $ 0.0000209
-0.36%
$ 20,849 $ 260
Oct 26, 7 PM $ 0.0000209
-2.49%
$ 20,924 $ 261
Oct 26, 6 PM $ 0.0000215
+0.11%
$ 21,448 $ 262
Oct 26, 5 PM $ 0.0000214
-0.04%
$ 21,421 $ 261
Oct 26, 4 PM $ 0.0000214
-0.17%
$ 21,419 $ 261
Oct 26, 3 PM $ 0.0000215
+0.16%
$ 21,455 $ 262
Oct 26, 2 PM $ 0.0000215
-0.04%
$ 21,448 $ 261
Oct 26, 1 PM $ 0.0000215
+0.75%
$ 21,436 $ 262
Oct 26, 12 PM $ 0.0000213
+0.01%
$ 21,229 $ 260
Oct 26, 11 AM $ 0.0000212
+0.84%
$ 21,158 $ 259
Oct 26, 10 AM $ 0.000021
-0.41%
$ 20,972 $ 256
Oct 26, 9 AM $ 0.0000211
+0.87%
$ 21,081 $ 257
Oct 26, 8 AM $ 0.0000209
+0.06%
$ 20,894 $ 255