Real Ones Only Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0000209
+0.07%
$ 20,891 $ 255
Oct 26, 6 AM $ 0.0000209
-3.31%
$ 20,857 $ 255
Oct 26, 5 AM $ 0.0000215
-0.15%
$ 21,513 $ 0
Oct 26, 4 AM $ 0.0000215
+0.24%
$ 21,524 $ 0
Oct 26, 3 AM $ 0.0000215
+0.14%
$ 21,451 $ 0
Oct 26, 2 AM $ 0.0000215
-0.25%
$ 21,518 $ 0
Oct 26, 1 AM $ 0.0000216
-0.21%
$ 21,576 $ 0
Oct 26, 12 AM $ 0.0000216
-0.22%
$ 21,564 $ 0
Oct 25, 11 PM $ 0.0000217
-0.12%
$ 21,635 $ 0
Oct 25, 10 PM $ 0.0000217
+0.21%
$ 21,635 $ 0
Oct 25, 9 PM $ 0.0000216
-0.26%
$ 21,615 $ 50
Oct 25, 8 PM $ 0.0000217
+0.17%
$ 21,701 $ 50
Oct 25, 7 PM $ 0.0000217
+0.31%
$ 21,647 $ 74
Oct 25, 6 PM $ 0.0000216
+0.81%
$ 21,591 $ 74
Oct 25, 5 PM $ 0.0000214
+0.28%
$ 21,330 $ 73
Oct 25, 4 PM $ 0.0000213
-0.31%
$ 21,248 $ 73
Oct 25, 3 PM $ 0.0000214
-0.12%
$ 21,340 $ 73
Oct 25, 2 PM $ 0.0000214
+0.04%
$ 21,370 $ 73
Oct 25, 1 PM $ 0.0000214
-0.48%
$ 21,383 $ 73
Oct 25, 12 PM $ 0.0000215
+0.38%
$ 21,443 $ 74
Oct 25, 11 AM $ 0.0000214
+0.26%
$ 21,342 $ 74
Oct 25, 10 AM $ 0.0000213
-0.49%
$ 21,294 $ 74
Oct 25, 9 AM $ 0.0000215
-0.55%
$ 21,473 $ 74
Oct 25, 8 AM $ 0.0000216
+0.36%
$ 21,589 $ 75
Oct 25, 7 AM $ 0.0000215
-0.10%
$ 21,506 $ 74
Oct 25, 6 AM $ 0.0000216
-0.12%
$ 21,538 $ 74
Oct 25, 5 AM $ 0.0000216
+0.03%
$ 21,541 $ 75
Oct 25, 4 AM $ 0.0000215
-0.19%
$ 21,465 $ 74
Oct 25, 3 AM $ 0.0000215
-0.13%
$ 21,482 $ 74
Oct 25, 2 AM $ 0.0000215
-0.04%
$ 21,458 $ 74
Oct 25, 1 AM $ 0.0000215
+0.35%
$ 21,484 $ 74
Oct 25, 12 AM $ 0.0000214
-0.37%
$ 21,370 $ 74
Oct 24, 11 PM $ 0.0000215
-0.09%
$ 21,448 $ 74
Oct 24, 10 PM $ 0.0000215
+1.54%
$ 21,467 $ 74
Oct 24, 9 PM $ 0.0000212
+0.09%
$ 21,154 $ 25
Oct 24, 8 PM $ 0.0000212
-0.11%
$ 21,159 $ 25
Oct 24, 7 PM $ 0.0000214
+0.67%
$ 21,349 $ 1
Oct 24, 6 PM $ 0.0000212
+0.05%
$ 21,225 $ 1
Oct 24, 5 PM $ 0.0000212
+1.89%
$ 21,146 $ 1
Oct 24, 4 PM $ 0.0000208
+0.01%
$ 20,738 $ 1
Oct 24, 3 PM $ 0.0000209
+0.10%
$ 20,859 $ 1
Oct 24, 2 PM $ 0.000021
-0.48%
$ 20,979 $ 1
Oct 24, 1 PM $ 0.0000213
-0.06%
$ 21,230 $ 1
Oct 24, 12 PM $ 0.0000211
+0.64%
$ 21,098 $ 0
Oct 24, 11 AM $ 0.000021
+0.02%
$ 20,997 $ 0
Oct 24, 10 AM $ 0.000021
-0.33%
$ 21,019 $ 0
Oct 24, 9 AM $ 0.0000212
+0.15%
$ 21,161 $ 0
Oct 24, 8 AM $ 0.0000211
-0.18%
$ 21,066 $ 0
Oct 24, 7 AM $ 0.0000211
-0.19%
$ 21,118 $ 0
Oct 24, 6 AM $ 0.0000211
-0.24%
$ 21,116 $ 0