Real Ones Only Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0000212
-0.26%
$ 21,175 $ 0
Oct 24, 4 AM $ 0.000021
+0.13%
$ 20,969 $ 0
Oct 24, 3 AM $ 0.0000213
-0.25%
$ 21,294 $ 0
Oct 24, 2 AM $ 0.0000214
-0.26%
$ 21,334 $ 0
Oct 24, 1 AM $ 0.0000214
+0.20%
$ 21,375 $ 0
Oct 24, 12 AM $ 0.0000213
+0.15%
$ 21,242 $ 0
Oct 23, 11 PM $ 0.0000212
+0.27%
$ 21,138 $ 0
Oct 23, 10 PM $ 0.000021
+0.14%
$ 20,992 $ 0
Oct 23, 9 PM $ 0.000021
-0.45%
$ 20,990 $ 0
Oct 23, 8 PM $ 0.0000211
-0.86%
$ 21,064 $ 0
Oct 23, 7 PM $ 0.0000212
+0.00%
$ 21,217 $ 0
Oct 23, 3 PM $ 0.0000209
+0.02%
$ 20,859 $ 0
Oct 23, 2 PM $ 0.0000208
-0.74%
$ 20,742 $ 0
Oct 23, 1 PM $ 0.0000207
+0.23%
$ 20,707 $ 0
Oct 23, 12 PM $ 0.0000205
-0.65%
$ 20,502 $ 0
Oct 23, 11 AM $ 0.0000207
+0.07%
$ 20,663 $ 0
Oct 23, 8 AM $ 0.0000206
+0.12%
$ 20,537 $ 0
Oct 23, 7 AM $ 0.0000205
+0.17%
$ 20,514 $ 0
Oct 23, 6 AM $ 0.0000203
+0.36%
$ 20,237 $ 0
Oct 23, 5 AM $ 0.0000202
+0.32%
$ 20,169 $ 0
Oct 23, 4 AM $ 0.0000201
+0.41%
$ 20,088 $ 0
Oct 23, 3 AM $ 0.00002
+0.46%
$ 20,020 $ 253
Oct 23, 2 AM $ 0.00002
+0.15%
$ 19,933 $ 252
Oct 23, 1 AM $ 0.0000199
+0.47%
$ 19,886 $ 252
Oct 23, 12 AM $ 0.0000198
+0.46%
$ 19,791 $ 250
Oct 22, 11 PM $ 0.0000197
+0.84%
$ 19,712 $ 295
Oct 22, 10 PM $ 0.0000196
+0.10%
$ 19,547 $ 340
Oct 22, 9 PM $ 0.0000195
-1.29%
$ 19,499 $ 339
Oct 22, 8 PM $ 0.0000198
-0.03%
$ 19,762 $ 343
Oct 22, 7 PM $ 0.0000199
+0.33%
$ 19,848 $ 343
Oct 22, 6 PM $ 0.0000199
-0.64%
$ 19,830 $ 344
Oct 22, 5 PM $ 0.00002
-0.65%
$ 20,007 $ 347
Oct 22, 4 PM $ 0.0000202
+0.11%
$ 20,164 $ 350
Oct 22, 3 PM $ 0.0000202
+0.27%
$ 20,149 $ 381
Oct 22, 2 PM $ 0.0000201
-0.87%
$ 20,068 $ 384
Oct 22, 1 PM $ 0.0000204
+0.07%
$ 20,344 $ 387
Oct 22, 12 PM $ 0.0000205
+0.81%
$ 20,447 $ 389
Oct 22, 11 AM $ 0.0000203
+1.19%
$ 20,323 $ 388
Oct 22, 10 AM $ 0.0000206
+0.05%
$ 20,588 $ 384
Oct 22, 9 AM $ 0.0000206
-0.42%
$ 20,611 $ 385
Oct 22, 8 AM $ 0.0000207
+0.06%
$ 20,690 $ 387
Oct 22, 7 AM $ 0.0000207
+0.04%
$ 20,686 $ 387
Oct 22, 6 AM $ 0.0000207
+0.07%
$ 20,675 $ 387
Oct 22, 5 AM $ 0.0000206
-0.93%
$ 20,613 $ 386
Oct 22, 4 AM $ 0.0000209
-2.06%
$ 20,837 $ 389
Oct 22, 3 AM $ 0.0000213
-0.70%
$ 21,232 $ 139
Oct 22, 2 AM $ 0.0000214
-0.05%
$ 21,422 $ 140
Oct 22, 1 AM $ 0.0000214
+0.47%
$ 21,412 $ 140
Oct 22, 12 AM $ 0.0000213
-1.86%
$ 21,230 $ 139
Oct 21, 11 PM $ 0.0000217
-0.01%
$ 21,632 $ 92