Real Ones Only Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0000216
-1.85%
$ 21,541 $ 44
Oct 21, 9 PM $ 0.0000219
-0.36%
$ 21,880 $ 45
Oct 21, 8 PM $ 0.000022
-1.24%
$ 21,997 $ 45
Oct 21, 7 PM $ 0.0000222
-0.22%
$ 22,221 $ 45
Oct 21, 6 PM $ 0.0000223
-0.27%
$ 22,322 $ 45
Oct 21, 5 PM $ 0.0000223
-1.44%
$ 22,312 $ 46
Oct 21, 4 PM $ 0.0000226
+1.01%
$ 22,603 $ 46
Oct 21, 3 PM $ 0.0000225
+2.38%
$ 22,431 $ 12
Oct 21, 2 PM $ 0.0000216
-0.53%
$ 21,554 $ 8
Oct 21, 1 PM $ 0.0000218
-0.13%
$ 21,741 $ 8
Oct 21, 12 PM $ 0.0000218
+0.46%
$ 21,788 $ 8
Oct 21, 11 AM $ 0.0000217
-0.16%
$ 21,644 $ 386
Oct 21, 10 AM $ 0.0000216
+0.82%
$ 21,617 $ 386
Oct 21, 9 AM $ 0.0000215
+0.01%
$ 21,427 $ 382
Oct 21, 8 AM $ 0.0000215
-0.54%
$ 21,434 $ 381
Oct 21, 7 AM $ 0.0000215
+0.17%
$ 21,507 $ 572
Oct 21, 6 AM $ 0.0000215
+0.37%
$ 21,486 $ 570
Oct 21, 5 AM $ 0.0000214
-0.18%
$ 21,375 $ 568
Oct 21, 4 AM $ 0.0000214
+0.44%
$ 21,401 $ 1,123
Oct 21, 3 AM $ 0.0000214
+0.13%
$ 21,342 $ 1,128
Oct 21, 2 AM $ 0.0000214
-0.89%
$ 21,336 $ 1,129
Oct 21, 1 AM $ 0.0000215
-1.17%
$ 21,486 $ 1,140
Oct 21, 12 AM $ 0.0000217
-0.20%
$ 21,701 $ 1,151
Oct 20, 11 PM $ 0.0000218
-0.14%
$ 21,779 $ 1,152
Oct 20, 10 PM $ 0.0000218
+0.63%
$ 21,799 $ 1,155
Oct 20, 9 PM $ 0.0000218
-0.01%
$ 21,726 $ 1,147
Oct 20, 8 PM $ 0.0000217
+0.18%
$ 21,687 $ 1,151
Oct 20, 7 PM $ 0.0000216
+0.26%
$ 21,596 $ 1,147
Oct 20, 6 PM $ 0.0000215
+0.03%
$ 21,478 $ 1,141
Oct 20, 5 PM $ 0.0000213
-0.75%
$ 21,300 $ 1,137
Oct 20, 4 PM $ 0.0000215
-2.11%
$ 21,504 $ 1,137
Oct 20, 3 PM $ 0.000022
+0.18%
$ 21,936 $ 1,165
Oct 20, 2 PM $ 0.0000219
-0.52%
$ 21,924 $ 1,162
Oct 20, 1 PM $ 0.0000221
+0.30%
$ 22,057 $ 1,169
Oct 20, 12 PM $ 0.000022
+0.13%
$ 22,001 $ 1,167
Oct 20, 11 AM $ 0.000022
-0.34%
$ 21,939 $ 776
Oct 20, 10 AM $ 0.0000221
+0.06%
$ 22,113 $ 801
Oct 20, 9 AM $ 0.0000221
-0.19%
$ 22,095 $ 804
Oct 20, 8 AM $ 0.0000222
+1.43%
$ 22,142 $ 805
Oct 20, 7 AM $ 0.0000219
-0.07%
$ 21,866 $ 608
Oct 20, 6 AM $ 0.0000219
+0.48%
$ 21,890 $ 610
Oct 20, 5 AM $ 0.0000218
-1.28%
$ 21,756 $ 607
Oct 20, 4 AM $ 0.0000221
+1.00%
$ 22,033 $ 26
Oct 20, 3 AM $ 0.0000216
+0.24%
$ 21,544 $ 35
Oct 20, 2 AM $ 0.0000214
+0.32%
$ 21,417 $ 34
Oct 20, 1 AM $ 0.0000213
+0.16%
$ 21,315 $ 37
Oct 20, 12 AM $ 0.0000213
-1.29%
$ 21,272 $ 37
Oct 19, 11 PM $ 0.0000216
-1.27%
$ 21,568 $ 37
Oct 19, 10 PM $ 0.0000219
+0.31%
$ 21,835 $ 80
Oct 19, 9 PM $ 0.0000218
-0.30%
$ 21,732 $ 80