Real Ones Only Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000276
+3.58%
$ 27,537 $ 18
Aug 3, 2025 $ 0.000027
+2.99%
$ 26,928 $ 445
Aug 2, 2025 $ 0.0000264
-1.62%
$ 26,257 $ 39
Aug 1, 2025 $ 0.0000268
-2.00%
$ 26,774 $ 249
Jul 31, 2025 $ 0.0000276
-7.20%
$ 27,529 $ 380
Jul 30, 2025 $ 0.0000296
-2.53%
$ 29,611 $ 463
Jul 29, 2025 $ 0.0000304
-1.32%
$ 30,346 $ 94
Jul 28, 2025 $ 0.0000308
-2.60%
$ 30,810 $ 68
Jul 27, 2025 $ 0.0000319
-4.99%
$ 31,818 $ 588
Jul 26, 2025 $ 0.0000338
-1.75%
$ 33,527 $ 201
Jul 25, 2025 $ 0.0000344
-1.55%
$ 34,363 $ 211
Jul 24, 2025 $ 0.0000351
-4.38%
$ 35,081 $ 1,320
Jul 23, 2025 $ 0.0000368
-22.64%
$ 36,742 $ 1,831
Jul 22, 2025 $ 0.000047
+15.63%
$ 46,954 $ 1,411
Jul 21, 2025 $ 0.0000407
+11.14%
$ 40,610 $ 326
Jul 20, 2025 $ 0.0000365
+3.80%
$ 36,413 $ 187
Jul 19, 2025 $ 0.0000351
-0.22%
$ 35,027 $ 516
Jul 18, 2025 $ 0.0000348
-1.23%
$ 34,766 $ 367
Jul 17, 2025 $ 0.0000352
+2.21%
$ 35,142 $ 225
Jul 16, 2025 $ 0.0000345
+9.41%
$ 34,462 $ 539
Jul 15, 2025 $ 0.0000316
-0.28%
$ 31,539 $ 284
Jul 14, 2025 $ 0.0000317
-0.84%
$ 31,647 $ 1,224
Jul 13, 2025 $ 0.0000319
+0.17%
$ 31,902 $ 13
Jul 12, 2025 $ 0.0000318
-2.91%
$ 31,795 $ 88
Jul 11, 2025 $ 0.0000327
+1.92%
$ 32,648 $ 930
Jul 10, 2025 $ 0.0000319
+2.28%
$ 31,846 $ 581
Jul 9, 2025 $ 0.0000312
+4.89%
$ 31,188 $ 372
Jul 8, 2025 $ 0.0000297
+1.94%
$ 29,689 $ 191
Jul 7, 2025 $ 0.0000292
-6.22%
$ 29,130 $ 581
Jul 6, 2025 $ 0.0000311
-0.24%
$ 31,103 $ 326
Jul 5, 2025 $ 0.0000313
-0.26%
$ 31,251 $ 158
Jul 4, 2025 $ 0.0000314
-0.64%
$ 31,399 $ 597
Jul 3, 2025 $ 0.0000317
+2.57%
$ 31,691 $ 418
Jul 2, 2025 $ 0.0000312
+5.54%
$ 31,122 $ 140
Jul 1, 2025 $ 0.0000295
-5.46%
$ 29,601 $ 57
Jun 30, 2025 $ 0.0000312
+0.58%
$ 31,188 $ 248
Jun 29, 2025 $ 0.000031
-3.94%
$ 31,012 $ 366
Jun 28, 2025 $ 0.0000324
+10.27%
$ 32,373 $ 399
Jun 27, 2025 $ 0.0000294
-6.91%
$ 29,414 $ 970
Download