Real Ones Only Historical Data

REAL Page 4
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅822
+0.24%
$ 8,215 $ 21
Feb 5, 6 AM $ 0.0₅831
+0.86%
$ 8,304 $ 21
Feb 5, 5 AM $ 0.0₅83
-0.05%
$ 8,290 $ 21
Feb 5, 4 AM $ 0.0₅837
+0.17%
$ 8,347 $ 21
Feb 5, 3 AM $ 0.0₅836
-0.78%
$ 8,351 $ 0
Feb 5, 2 AM $ 0.0₅845
-0.44%
$ 8,443 $ 0
Feb 5, 1 AM $ 0.0₅843
-0.79%
$ 8,416 $ 0
Feb 5, 12 AM $ 0.0₅847
+0.31%
$ 8,463 $ 0
Feb 4, 11 PM $ 0.0₅835
-1.40%
$ 8,337 $ 0
Feb 4, 10 PM $ 0.0₅831
-1.81%
$ 8,301 $ 0
Feb 4, 9 PM $ 0.0₅856
-0.18%
$ 8,554 $ 0
Feb 4, 8 PM $ 0.0₅865
+0.75%
$ 8,642 $ 0
Feb 4, 7 PM $ 0.0₅848
+0.97%
$ 8,470 $ 0
Feb 4, 6 PM $ 0.0₅838
-0.05%
$ 8,373 $ 0
Feb 4, 5 PM $ 0.0₅845
-0.53%
$ 8,438 $ 0
Feb 4, 4 PM $ 0.0₅853
-0.54%
$ 8,524 $ 0
Feb 4, 3 PM $ 0.0₅857
-0.96%
$ 8,564 $ 0
Feb 4, 2 PM $ 0.0₅866
-1.35%
$ 8,650 $ 1
Feb 4, 1 PM $ 0.0₅885
+0.00%
$ 8,838 $ 1
Feb 4, 12 PM $ 0.0₅884
+0.13%
$ 8,831 $ 1
Feb 4, 11 AM $ 0.0₅886
-0.70%
$ 8,854 $ 1
Feb 4, 10 AM $ 0.0₅893
+0.04%
$ 8,920 $ 0
Feb 4, 9 AM $ 0.0₅897
+0.36%
$ 8,962 $ 0
Feb 4, 8 AM $ 0.0₅896
-0.45%
$ 8,947 $ 0
Feb 4, 7 AM $ 0.0₅9
+0.34%
$ 8,987 $ 0
Feb 4, 6 AM $ 0.0₅894
-0.85%
$ 8,927 $ 0
Feb 4, 5 AM $ 0.0₅901
-0.74%
$ 9,004 $ 0
Feb 4, 4 AM $ 0.0₅911
+0.29%
$ 9,101 $ 0
Feb 4, 3 AM $ 0.0₅902
-0.22%
$ 9,011 $ 0
Feb 4, 2 AM $ 0.0₅91
-0.45%
$ 9,091 $ 0
Feb 4, 1 AM $ 0.0₅909
+0.56%
$ 9,082 $ 0
Feb 4, 12 AM $ 0.0₅897
-0.46%
$ 8,958 $ 0
Feb 3, 11 PM $ 0.0₅899
-1.66%
$ 8,983 $ 0
Feb 3, 10 PM $ 0.0₅93
-1.00%
$ 9,286 $ 0.1
Feb 3, 9 PM $ 0.0₅945
+0.77%
$ 9,437 $ 0.1
Feb 3, 8 PM $ 0.0₅919
-0.74%
$ 9,180 $ 0.1
Feb 3, 7 PM $ 0.0₅904
-0.90%
$ 9,032 $ 0.1
Feb 3, 6 PM $ 0.0₅924
-1.00%
$ 9,226 $ 0.1
Feb 3, 5 PM $ 0.0₅938
+0.03%
$ 9,368 $ 0.1
Feb 3, 4 PM $ 0.0₅95
+0.17%
$ 9,492 $ 0.1
Feb 3, 3 PM $ 0.0₅943
-1.52%
$ 9,421 $ 0.1
Feb 3, 11 AM $ 0.0₅959
+0.06%
$ 9,583 $ 0
Feb 3, 10 AM $ 0.0₅96
-0.05%
$ 9,594 $ 0
Feb 3, 9 AM $ 0.0₅971
-0.60%
$ 9,696 $ 0
Feb 3, 8 AM $ 0.0₅975
-0.06%
$ 9,737 $ 0
Feb 3, 7 AM $ 0.0₅968
+0.03%
$ 9,671 $ 0
Feb 3, 6 AM $ 0.0₅965
-0.45%
$ 9,635 $ 0
Feb 3, 5 AM $ 0.0₅973
+0.22%
$ 9,722 $ 0
Feb 3, 4 AM $ 0.0₅968
+0.52%
$ 9,673 $ 0
Feb 3, 3 AM $ 0.0₅954
-0.96%
$ 9,532 $ 0