Real Ones Only Historical Data

REAL Page 5
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0₅968
+0.30%
$ 9,670 $ 0
Feb 3, 1 AM $ 0.0₅969
+0.19%
$ 9,677 $ 0
Feb 3, 12 AM $ 0.0₅971
-0.41%
$ 9,695 $ 0
Feb 2, 11 PM $ 0.0₅976
-0.13%
$ 9,749 $ 0
Feb 2, 10 PM $ 0.0₅979
+0.25%
$ 9,775 $ 0
Feb 2, 9 PM $ 0.0₅972
+0.77%
$ 9,708 $ 0
Feb 2, 8 PM $ 0.0₅97
+0.24%
$ 9,690 $ 0
Feb 2, 7 PM $ 0.0₅973
-0.10%
$ 9,716 $ 0
Feb 2, 6 PM $ 0.0₅975
-0.42%
$ 9,741 $ 0
Feb 2, 5 PM $ 0.0₅981
-0.23%
$ 9,795 $ 0
Feb 2, 4 PM $ 0.0₅974
-0.15%
$ 9,732 $ 0
Feb 2, 3 PM $ 0.0₅966
+0.59%
$ 9,653 $ 0
Feb 2, 2 PM $ 0.0₅962
+0.00%
$ 9,607 $ 0
Feb 2, 1 PM $ 0.0₅961
-0.14%
$ 9,601 $ 0
Feb 2, 12 PM $ 0.0₅963
+0.35%
$ 9,615 $ 0
Feb 2, 11 AM $ 0.0₅947
+0.20%
$ 9,462 $ 0
Feb 2, 10 AM $ 0.0₅948
+0.31%
$ 9,470 $ 0
Feb 2, 9 AM $ 0.0₅94
+0.33%
$ 9,391 $ 0
Feb 2, 8 AM $ 0.0₅936
+0.17%
$ 9,345 $ 0
Feb 2, 7 AM $ 0.0₅93
+0.80%
$ 9,294 $ 0
Feb 2, 6 AM $ 0.0₅911
+0.81%
$ 9,099 $ 0
Feb 2, 5 AM $ 0.0₅906
-1.79%
$ 9,050 $ 0
Feb 2, 4 AM $ 0.0₅926
+0.96%
$ 9,246 $ 0
Feb 2, 3 AM $ 0.0₅896
-3.42%
$ 8,948 $ 0
Feb 2, 2 AM $ 0.0₅94
+0.06%
$ 9,391 $ 0
Feb 2, 1 AM $ 0.0₅938
-0.23%
$ 9,369 $ 0
Feb 2, 12 AM $ 0.0₅941
+1.20%
$ 9,396 $ 0
Feb 1, 11 PM $ 0.0₅923
-1.42%
$ 9,221 $ 0
Feb 1, 10 PM $ 0.0₅933
+0.75%
$ 9,324 $ 0
Feb 1, 9 PM $ 0.0₅938
-0.88%
$ 9,373 $ 0
Feb 1, 8 PM $ 0.0₅939
-1.03%
$ 9,474 $ 0
Feb 1, 7 PM $ 0.0₅959
-0.33%
$ 9,575 $ 0
Feb 1, 6 PM $ 0.0₅966
+1.66%
$ 9,646 $ 0
Feb 1, 5 PM $ 0.0₅946
-0.20%
$ 9,471 $ 0
Feb 1, 4 PM $ 0.0₅951
+0.42%
$ 9,503 $ 0
Feb 1, 3 PM $ 0.0₅941
-0.60%
$ 9,402 $ 0
Feb 1, 2 PM $ 0.0₅952
-0.99%
$ 9,510 $ 0
Feb 1, 1 PM $ 0.0₅97
+0.58%
$ 9,687 $ 0.1
Feb 1, 12 PM $ 0.0₅96
-0.64%
$ 9,586 $ 0.1
Feb 1, 11 AM $ 0.0₅957
-0.30%
$ 9,584 $ 0.1
Feb 1, 10 AM $ 0.0₅971
+0.00%
$ 9,695 $ 0.1
Feb 1, 9 AM $ 0.0₅968
-0.21%
$ 9,691 $ 85
Feb 1, 8 AM $ 0.0₅975
-0.11%
$ 9,734 $ 85
Feb 1, 7 AM $ 0.0₅966
-0.77%
$ 9,650 $ 85
Feb 1, 6 AM $ 0.0₅974
+0.41%
$ 9,731 $ 85
Feb 1, 5 AM $ 0.0₅977
+0.15%
$ 9,760 $ 85
Feb 1, 4 AM $ 0.0₅975
+0.27%
$ 9,734 $ 92
Feb 1, 3 AM $ 0.0₅974
-0.65%
$ 9,725 $ 92
Feb 1, 2 AM $ 0.0₅973
+0.15%
$ 9,723 $ 93
Feb 1, 1 AM $ 0.0₅97
-0.93%
$ 9,691 $ 92