Real Ones Only Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0₅982
+0.47%
$ 9,811 $ 92
Jan 31, 11 PM $ 0.0₅979
+1.71%
$ 9,781 $ 92
Jan 31, 10 PM $ 0.0₅96
+0.17%
$ 9,573 $ 91
Jan 31, 9 PM $ 0.0₅944
+0.37%
$ 9,425 $ 91
Jan 31, 8 PM $ 0.0₅939
-0.70%
$ 9,444 $ 89
Jan 31, 7 PM $ 0.0₅95
+1.12%
$ 9,489 $ 89
Jan 31, 6 PM $ 0.0₅954
-0.38%
$ 9,567 $ 89
Jan 31, 5 PM $ 0.0₅963
+0.00%
$ 9,615 $ 90
Jan 31, 4 PM $ 0.0000101
+0.05%
$ 10,091 $ 93
Jan 31, 3 PM $ 0.0000101
+0.00%
$ 10,098 $ 95
Jan 31, 2 PM $ 0.0000103
-2.14%
$ 10,538 $ 96
Jan 31, 1 PM $ 0.0000106
-0.40%
$ 10,667 $ 100
Jan 31, 12 PM $ 0.0000107
-0.39%
$ 10,702 $ 101
Jan 31, 11 AM $ 0.0000108
-0.18%
$ 10,804 $ 102
Jan 31, 10 AM $ 0.0000108
-0.03%
$ 10,768 $ 102
Jan 31, 9 AM $ 0.0000107
+0.06%
$ 10,694 $ 8
Jan 31, 8 AM $ 0.0000107
-1.13%
$ 10,728 $ 8
Jan 31, 7 AM $ 0.0000109
-0.17%
$ 10,955 $ 8
Jan 31, 6 AM $ 0.000011
-0.26%
$ 10,942 $ 8
Jan 31, 5 AM $ 0.000011
-0.21%
$ 10,961 $ 8
Jan 31, 4 AM $ 0.000011
+0.27%
$ 11,007 $ 0
Jan 31, 3 AM $ 0.000011
+0.52%
$ 10,975 $ 0
Jan 31, 2 AM $ 0.000011
-0.01%
$ 10,960 $ 0
Jan 31, 1 AM $ 0.0000109
-0.07%
$ 10,908 $ 0
Jan 31, 12 AM $ 0.0000109
+0.39%
$ 10,900 $ 0
Jan 30, 11 PM $ 0.0000109
+0.51%
$ 10,876 $ 0
Jan 30, 10 PM $ 0.0000109
-0.04%
$ 10,897 $ 0
Jan 30, 9 PM $ 0.0000109
-0.49%
$ 10,852 $ 0
Jan 30, 8 PM $ 0.000011
+0.07%
$ 11,012 $ 0
Jan 30, 7 PM $ 0.0000109
+2.20%
$ 10,916 $ 0
Jan 30, 6 PM $ 0.0000108
-1.80%
$ 10,832 $ 0
Jan 30, 5 PM $ 0.000011
+0.34%
$ 10,993 $ 0
Jan 30, 4 PM $ 0.000011
+0.91%
$ 10,950 $ 0
Jan 30, 3 PM $ 0.0000109
-0.14%
$ 10,921 $ 0
Jan 30, 2 PM $ 0.0000109
-0.13%
$ 10,855 $ 0
Jan 30, 1 PM $ 0.0000109
-0.04%
$ 10,916 $ 0
Jan 30, 12 PM $ 0.000011
+0.00%
$ 10,971 $ 0
Jan 30, 2 AM $ 0.0000107
-2.12%
$ 10,666 $ 0
Jan 30, 1 AM $ 0.0000109
-0.03%
$ 10,916 $ 0
Jan 30, 12 AM $ 0.0000109
+0.10%
$ 10,922 $ 0
Jan 29, 11 PM $ 0.0000109
+0.19%
$ 10,916 $ 0
Jan 29, 10 PM $ 0.0000109
+0.19%
$ 10,882 $ 0
Jan 29, 9 PM $ 0.0000109
-0.07%
$ 10,862 $ 0
Jan 29, 8 PM $ 0.0000109
+1.14%
$ 10,848 $ 0
Jan 29, 7 PM $ 0.0000108
-1.03%
$ 10,754 $ 0
Jan 29, 6 PM $ 0.000011
-0.86%
$ 10,950 $ 0
Jan 29, 5 PM $ 0.000011
+0.64%
$ 10,980 $ 0
Jan 29, 4 PM $ 0.0000109
-0.70%
$ 10,916 $ 0
Jan 29, 3 PM $ 0.0000112
-1.45%
$ 11,223 $ 0
Jan 29, 2 PM $ 0.0000114
-0.23%
$ 11,373 $ 0