Real Ones Only Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000114
-0.04%
$ 11,382 $ 1
Jan 29, 12 PM $ 0.0000114
+0.01%
$ 11,403 $ 1
Jan 29, 11 AM $ 0.0000114
+0.02%
$ 11,429 $ 1
Jan 29, 10 AM $ 0.0000114
-0.03%
$ 11,419 $ 1
Jan 29, 9 AM $ 0.0000114
-0.17%
$ 11,428 $ 1
Jan 29, 8 AM $ 0.0000115
+0.09%
$ 11,488 $ 1
Jan 29, 7 AM $ 0.0000115
+0.23%
$ 11,454 $ 1
Jan 29, 6 AM $ 0.0000114
-0.40%
$ 11,425 $ 1
Jan 29, 5 AM $ 0.0000115
+0.53%
$ 11,444 $ 1
Jan 29, 4 AM $ 0.0000114
+0.06%
$ 11,415 $ 1
Jan 29, 3 AM $ 0.0000115
-0.84%
$ 11,448 $ 1
Jan 29, 2 AM $ 0.0000116
+0.14%
$ 11,539 $ 0
Jan 29, 1 AM $ 0.0000116
-0.24%
$ 11,578 $ 0
Jan 29, 12 AM $ 0.0000116
-0.07%
$ 11,621 $ 0
Jan 28, 11 PM $ 0.0000117
+0.23%
$ 11,660 $ 0
Jan 28, 10 PM $ 0.0000117
+0.14%
$ 11,654 $ 0
Jan 28, 9 PM $ 0.0000117
-0.43%
$ 11,662 $ 0
Jan 28, 8 PM $ 0.0000117
+0.08%
$ 11,698 $ 0
Jan 28, 7 PM $ 0.0000117
-0.05%
$ 11,671 $ 0
Jan 28, 6 PM $ 0.0000118
-0.76%
$ 11,739 $ 0
Jan 28, 5 PM $ 0.0000119
+0.03%
$ 11,849 $ 3
Jan 28, 4 PM $ 0.0000119
+0.05%
$ 11,848 $ 3
Jan 28, 3 PM $ 0.0000119
+0.22%
$ 11,922 $ 3
Jan 28, 2 PM $ 0.000012
+1.47%
$ 11,972 $ 11
Jan 28, 1 PM $ 0.0000118
-0.07%
$ 11,797 $ 11
Jan 28, 12 PM $ 0.0000119
+0.66%
$ 11,887 $ 11
Jan 28, 11 AM $ 0.0000118
+0.00%
$ 11,818 $ 11
Jan 28, 10 AM $ 0.0000118
+0.96%
$ 11,820 $ 11
Jan 28, 9 AM $ 0.0000118
-0.19%
$ 11,748 $ 11
Jan 28, 8 AM $ 0.0000118
-0.17%
$ 11,777 $ 11
Jan 28, 7 AM $ 0.0000118
+0.29%
$ 11,827 $ 89
Jan 28, 6 AM $ 0.0000118
-0.01%
$ 11,746 $ 89
Jan 28, 5 AM $ 0.0000118
-0.21%
$ 11,757 $ 99
Jan 28, 4 AM $ 0.0000118
-0.04%
$ 11,777 $ 99
Jan 28, 3 AM $ 0.0000118
-0.12%
$ 11,780 $ 99
Jan 28, 2 AM $ 0.0000118
+0.16%
$ 11,791 $ 99
Jan 28, 1 AM $ 0.0000118
+0.22%
$ 11,796 $ 99
Jan 28, 12 AM $ 0.0000118
-0.20%
$ 11,793 $ 99
Jan 27, 11 PM $ 0.0000118
+0.36%
$ 11,828 $ 99
Jan 27, 10 PM $ 0.0000118
-0.19%
$ 11,802 $ 99
Jan 27, 9 PM $ 0.0000118
+0.11%
$ 11,793 $ 99
Jan 27, 8 PM $ 0.0000117
+0.08%
$ 11,660 $ 99
Jan 27, 7 PM $ 0.0000117
+1.10%
$ 11,681 $ 98
Jan 27, 6 PM $ 0.0000115
-0.79%
$ 11,489 $ 97
Jan 27, 5 PM $ 0.0000117
+0.00%
$ 11,718 $ 94
Jan 27, 4 PM $ 0.0000117
+0.88%
$ 11,591 $ 95
Jan 27, 3 PM $ 0.0000115
-0.31%
$ 11,510 $ 94
Jan 27, 2 PM $ 0.0000115
-0.17%
$ 11,461 $ 86
Jan 27, 1 PM $ 0.0000115
-0.20%
$ 11,524 $ 85
Jan 27, 12 PM $ 0.0000116
+0.28%
$ 11,548 $ 86