Real Ones Only Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000115
-0.32%
$ 11,509 $ 85
Jan 27, 10 AM $ 0.0000115
+0.07%
$ 11,513 $ 86
Jan 27, 9 AM $ 0.0000116
-0.50%
$ 11,545 $ 85
Jan 27, 8 AM $ 0.0000115
+0.05%
$ 11,464 $ 86
Jan 27, 7 AM $ 0.0000115
-0.17%
$ 11,439 $ 10
Jan 27, 6 AM $ 0.0000115
+1.47%
$ 11,457 $ 10
Jan 27, 5 AM $ 0.0000113
-0.20%
$ 11,299 $ 0
Jan 27, 4 AM $ 0.0000113
+0.04%
$ 11,310 $ 0
Jan 27, 3 AM $ 0.0000114
+0.43%
$ 11,358 $ 0
Jan 27, 2 AM $ 0.0000113
+0.05%
$ 11,288 $ 0
Jan 27, 1 AM $ 0.0000113
-0.25%
$ 11,261 $ 0
Jan 27, 12 AM $ 0.0000113
-0.05%
$ 11,283 $ 0
Jan 26, 11 PM $ 0.0000113
+0.09%
$ 11,319 $ 0
Jan 26, 10 PM $ 0.0000113
+0.43%
$ 11,314 $ 0
Jan 26, 9 PM $ 0.0000112
-0.20%
$ 11,236 $ 0
Jan 26, 8 PM $ 0.0000113
+0.04%
$ 11,297 $ 0
Jan 26, 7 PM $ 0.0000113
-0.11%
$ 11,334 $ 0
Jan 26, 6 PM $ 0.0000113
+0.48%
$ 11,281 $ 0
Jan 26, 5 PM $ 0.0000113
+0.16%
$ 11,300 $ 0
Jan 26, 4 PM $ 0.0000112
-0.51%
$ 11,225 $ 0
Jan 26, 3 PM $ 0.0000112
+0.60%
$ 11,234 $ 0
Jan 26, 2 PM $ 0.0000112
+0.23%
$ 11,194 $ 0
Jan 26, 1 PM $ 0.0000111
-0.04%
$ 11,134 $ 0
Jan 26, 12 PM $ 0.0000111
-0.01%
$ 11,132 $ 0
Jan 26, 11 AM $ 0.0000111
+0.02%
$ 11,122 $ 0
Jan 26, 10 AM $ 0.0000111
-0.28%
$ 11,075 $ 0
Jan 26, 9 AM $ 0.0000112
-0.43%
$ 11,142 $ 0
Jan 26, 8 AM $ 0.0000112
+0.28%
$ 11,158 $ 0
Jan 26, 7 AM $ 0.0000111
-0.08%
$ 11,123 $ 0
Jan 26, 6 AM $ 0.0000111
-0.19%
$ 11,118 $ 0
Jan 26, 5 AM $ 0.0000111
-0.54%
$ 11,123 $ 0
Jan 26, 4 AM $ 0.000011
-0.27%
$ 11,021 $ 0
Jan 26, 3 AM $ 0.0000111
-0.12%
$ 11,091 $ 0
Jan 26, 2 AM $ 0.0000111
+0.54%
$ 11,114 $ 0
Jan 25, 10 PM $ 0.0000109
+0.00%
$ 10,885 $ 0
Jan 25, 9 PM $ 0.0000109
-0.02%
$ 10,880 $ 0
Jan 25, 8 PM $ 0.0000109
-1.49%
$ 10,863 $ 0
Jan 25, 7 PM $ 0.0000112
+0.14%
$ 11,195 $ 0
Jan 25, 6 PM $ 0.0000113
+0.12%
$ 11,246 $ 0
Jan 25, 5 PM $ 0.0000113
-0.16%
$ 11,296 $ 0
Jan 25, 4 PM $ 0.0000116
-0.59%
$ 11,557 $ 0
Jan 25, 3 PM $ 0.0000116
+0.11%
$ 11,601 $ 0
Jan 25, 2 PM $ 0.0000117
+0.21%
$ 11,684 $ 0
Jan 25, 1 PM $ 0.0000117
+0.22%
$ 11,691 $ 0
Jan 25, 12 PM $ 0.0000117
-0.13%
$ 11,670 $ 0
Jan 25, 11 AM $ 0.0000117
-0.07%
$ 11,683 $ 0
Jan 25, 10 AM $ 0.0000117
+0.23%
$ 11,670 $ 0
Jan 25, 9 AM $ 0.0000116
-0.45%
$ 11,617 $ 0
Jan 25, 8 AM $ 0.0000117
-0.11%
$ 11,641 $ 0
Jan 25, 7 AM $ 0.0000117
-0.03%
$ 11,641 $ 0