Real Ones Only Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000117
+0.08%
$ 11,693 $ 0
Jan 25, 5 AM $ 0.0000117
-0.11%
$ 11,651 $ 0
Jan 25, 4 AM $ 0.0000116
-0.53%
$ 11,636 $ 0
Jan 25, 3 AM $ 0.0000117
-0.05%
$ 11,684 $ 0
Jan 25, 2 AM $ 0.0000117
-0.05%
$ 11,688 $ 0
Jan 25, 1 AM $ 0.0000117
+0.11%
$ 11,700 $ 0
Jan 25, 12 AM $ 0.0000117
-0.16%
$ 11,695 $ 0
Jan 24, 11 PM $ 0.0000117
+0.11%
$ 11,729 $ 0
Jan 24, 10 PM $ 0.0000117
+0.00%
$ 11,688 $ 0
Jan 24, 9 PM $ 0.0000117
+0.00%
$ 11,718 $ 0
Jan 24, 8 PM $ 0.0000117
+0.02%
$ 11,709 $ 0
Jan 24, 7 PM $ 0.0000117
+0.29%
$ 11,726 $ 0
Jan 24, 6 PM $ 0.0000117
+0.01%
$ 11,699 $ 0
Jan 24, 5 PM $ 0.0000117
+0.10%
$ 11,680 $ 0
Jan 24, 4 PM $ 0.0000117
-0.19%
$ 11,670 $ 0
Jan 24, 3 PM $ 0.0000117
+0.13%
$ 11,692 $ 0
Jan 24, 2 PM $ 0.0000117
+0.16%
$ 11,703 $ 0
Jan 24, 1 PM $ 0.0000117
+0.07%
$ 11,706 $ 0
Jan 24, 12 PM $ 0.0000117
-0.09%
$ 11,696 $ 0
Jan 24, 11 AM $ 0.0000117
+0.08%
$ 11,692 $ 0
Jan 24, 10 AM $ 0.0000117
-0.04%
$ 11,687 $ 0
Jan 24, 9 AM $ 0.0000117
+0.18%
$ 11,710 $ 0
Jan 24, 8 AM $ 0.0000117
-0.17%
$ 11,690 $ 0
Jan 24, 7 AM $ 0.0000118
+0.08%
$ 11,738 $ 0
Jan 24, 6 AM $ 0.0000118
-0.03%
$ 11,752 $ 0
Jan 24, 5 AM $ 0.0000118
-0.06%
$ 11,753 $ 0
Jan 24, 4 AM $ 0.0000118
-0.06%
$ 11,763 $ 0
Jan 24, 3 AM $ 0.0000118
+0.14%
$ 11,743 $ 0
Jan 24, 2 AM $ 0.0000117
-0.03%
$ 11,724 $ 0
Jan 24, 1 AM $ 0.0000117
+0.00%
$ 11,724 $ 0
Jan 24, 12 AM $ 0.0000117
+0.00%
$ 11,721 $ 0
Jan 23, 11 PM $ 0.0000118
-0.02%
$ 11,740 $ 0
Jan 23, 10 PM $ 0.0000117
-0.18%
$ 11,700 $ 0
Jan 23, 8 PM $ 0.0000117
+0.00%
$ 11,684 $ 2
Jan 23, 7 PM $ 0.0000117
+0.09%
$ 11,729 $ 2
Jan 23, 6 PM $ 0.0000117
-0.57%
$ 11,687 $ 2
Jan 23, 5 PM $ 0.0000117
+0.50%
$ 11,667 $ 2
Jan 23, 4 PM $ 0.0000116
+1.06%
$ 11,601 $ 2
Jan 23, 3 PM $ 0.0000115
-0.87%
$ 11,453 $ 2
Jan 23, 2 PM $ 0.0000115
-0.41%
$ 11,519 $ 2
Jan 23, 1 PM $ 0.0000116
-0.13%
$ 11,558 $ 2
Jan 23, 12 PM $ 0.0000116
-0.11%
$ 11,577 $ 2
Jan 23, 11 AM $ 0.0000116
-0.04%
$ 11,559 $ 89
Jan 23, 10 AM $ 0.0000116
-0.03%
$ 11,539 $ 89
Jan 23, 9 AM $ 0.0000116
-0.26%
$ 11,553 $ 89
Jan 23, 8 AM $ 0.0000116
-0.04%
$ 11,615 $ 89
Jan 23, 7 AM $ 0.0000116
-0.70%
$ 11,585 $ 89
Jan 23, 6 AM $ 0.0000117
+0.15%
$ 11,690 $ 90
Jan 23, 5 AM $ 0.0000117
+0.17%
$ 11,731 $ 90
Jan 23, 4 AM $ 0.0000117
+0.03%
$ 11,692 $ 90