Cat Power Historical Data

CATPOWER
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.0₇36
+0.00%
$ -- $ 25
Jun 3, 5 PM $ 0.0₇422
+0.00%
$ -- $ 124
May 31, 4 PM $ 0.0₇473
+0.00%
$ -- $ 46
May 27, 11 AM $ 0.0₇5
+0.00%
$ -- $ 142
May 27, 10 AM $ 0.0₇496
+9.92%
$ -- $ 129
May 25, 2 PM $ 0.0₇47
+0.00%
$ -- $ 98
May 25, 1 PM $ 0.0₇461
+0.00%
$ -- $ 77
May 25, 7 AM $ 0.0₇486
+0.00%
$ -- $ 13
May 24, 7 AM $ 0.0₇501
+0.00%
$ -- $ 868
May 23, 10 PM $ 0.0₇514
+0.00%
$ -- $ 850
May 23, 9 PM $ 0.0₇5
+0.00%
$ -- $ 846
May 23, 8 PM $ 0.0₇498
+0.00%
$ -- $ 818
May 23, 8 AM $ 0.0₇668
+0.00%
$ -- $ 385
May 23, 5 AM $ 0.0₇699
+0.00%
$ -- $ 385
May 23, 1 AM $ 0.0₇726
+0.00%
$ -- $ 544
May 22, 5 PM $ 0.0₇724
+0.00%
$ -- $ 2,682
May 22, 3 PM $ 0.0₇752
+0.00%
$ -- $ 4,970
May 22, 2 PM $ 0.0₇756
+1.36%
$ -- $ 6,333
May 22, 8 AM $ 0.0₇671
+0.08%
$ -- $ 10,208
May 22, 7 AM $ 0.0₇673
+0.95%
$ -- $ 10,821
May 22, 6 AM $ 0.0₇664
-1.12%
$ -- $ 11,882
May 22, 5 AM $ 0.0₇671
+1.72%
$ -- $ 13,628
May 22, 4 AM $ 0.0₇656
+0.00%
$ -- $ 14,087
May 21, 10 PM $ 0.0₇714
+0.00%
$ -- $ 13,845
May 21, 9 PM $ 0.0₇712
+0.00%
$ -- $ 13,856
May 21, 8 PM $ 0.0₇702
-3.91%
$ -- $ 13,836
May 21, 2 PM $ 0.0₆106
+0.00%
$ -- $ 8,308
May 21, 1 PM $ 0.0₆108
-6.21%
$ -- $ 8,255
May 21, 12 PM $ 0.0₆125
+0.00%
$ -- $ 5,715
May 21, 11 AM $ 0.0₆124
+0.00%
$ -- $ 5,697
Download