Avintado Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000363
-0.82%
$ 36.33 million $ 11,884
Sep 4, 2025 $ 0.0000358
+10.35%
$ 36.42 million $ 13,840
Sep 3, 2025 $ 0.0000336
-0.54%
$ 32.69 million $ 11,535
Sep 2, 2025 $ 0.0000349
+2.82%
$ 34.1 million $ 12,313
Sep 1, 2025 $ 0.0000343
+1.68%
$ 34.32 million $ 20,204
Aug 31, 2025 $ 0.0000338
-0.06%
$ 33.78 million $ 27,389
Aug 30, 2025 $ 0.0000338
-0.14%
$ 33.79 million $ 5,423
Aug 29, 2025 $ 0.0000339
+3.42%
$ 33.87 million $ 23,119
Aug 28, 2025 $ 0.0000329
-0.31%
$ 32.9 million $ 17,612
Aug 27, 2025 $ 0.000033
+0.10%
$ 33.01 million $ 21,829
Aug 26, 2025 $ 0.0000329
+0.22%
$ 32.95 million $ 39,997
Aug 25, 2025 $ 0.0000331
-0.49%
$ 33.12 million $ 27,071
Aug 24, 2025 $ 0.0000332
-1.64%
$ 33.25 million $ 28,199
Aug 23, 2025 $ 0.0000338
+0.40%
$ 33.78 million $ 28,395
Aug 22, 2025 $ 0.0000337
-4.98%
$ 33.63 million $ 57,987
Aug 21, 2025 $ 0.0000357
+7.14%
$ 35.52 million $ 50,811
Aug 20, 2025 $ 0.0000334
+1.02%
$ 32.73 million $ 89,216
Aug 19, 2025 $ 0.0000339
-6.21%
$ 33.94 million $ 72,069
Aug 18, 2025 $ 0.0000362
-0.66%
$ 36.19 million $ 85,618
Aug 17, 2025 $ 0.0000364
+1.24%
$ 36.38 million $ 51,755
Aug 16, 2025 $ 0.000036
-0.37%
$ 35.95 million $ 49,914
Aug 15, 2025 $ 0.0000361
+0.57%
$ 36.12 million $ 92,350
Aug 14, 2025 $ 0.0000348
-1.74%
$ 34.89 million $ 58,837
Aug 13, 2025 $ 0.0000354
+4.81%
$ 35.42 million $ 83,234
Aug 12, 2025 $ 0.0000342
-1.56%
$ 34.24 million $ 69,771
Aug 11, 2025 $ 0.0000348
-0.45%
$ 34.79 million $ 82,628
Aug 10, 2025 $ 0.000035
+3.39%
$ 35.04 million $ 80,972
Aug 9, 2025 $ 0.0000344
+2.63%
$ 34.4 million $ 76,719
Aug 8, 2025 $ 0.0000334
-3.10%
$ 33.43 million $ 83,203
Aug 7, 2025 $ 0.0000345
-0.68%
$ 34.5 million $ 60,867
Aug 6, 2025 $ 0.0000348
-0.88%
$ 34.75 million $ 52,293
Aug 5, 2025 $ 0.0000437
+35.17%
$ 43.75 million $ 60,699
Aug 4, 2025 $ 0.0000324
-0.17%
$ 32.41 million $ 80,140
Aug 3, 2025 $ 0.0000325
-1.56%
$ 32.46 million $ 76,658
Aug 2, 2025 $ 0.000032
-7.96%
$ 32.9 million $ 24,010
Aug 1, 2025 $ 0.0000347
+4.77%
$ 34.64 million $ 17,530
Jul 31, 2025 $ 0.0000332
-4.37%
$ 33.21 million $ 16,686
Jul 30, 2025 $ 0.0000342
+1.74%
$ 34.2 million $ 15,734
Jul 29, 2025 $ 0.0000334
+10.77%
$ 33.44 million $ 21,150
Jul 28, 2025 $ 0.0000299
+13.46%
$ 29.87 million $ 56,913
Jul 27, 2025 $ 0.0000264
+4.50%
$ 26.38 million $ 58,699
Jul 26, 2025 $ 0.0000257
-11.08%
$ 25.42 million $ 47,244
Jul 25, 2025 $ 0.0000288
+1.20%
$ 28.82 million $ 53,071
Jul 24, 2025 $ 0.0000289
-16.10%
$ 28.9 million $ 34,325
Jul 23, 2025 $ 0.0000344
+4.84%
$ 34.4 million $ 25,387
Jul 22, 2025 $ 0.000033
+24.26%
$ 33.03 million $ 36,840
Jul 21, 2025 $ 0.0000266
-0.39%
$ 26.6 million $ 37,110
Jul 20, 2025 $ 0.0000267
+0.83%
$ 26.66 million $ 44,849
Jul 19, 2025 $ 0.0000264
-1.07%
$ 26.44 million $ 65,730
Jul 18, 2025 $ 0.0000267
+2.67%
$ 26.7 million $ 72,759