Avintado Historical Data

AVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0000216
-6.89%
$ 21.55 million $ 76,702
Jul 16, 2025 $ 0.0000232
-0.24%
$ 23.17 million $ 20,389
Jul 15, 2025 $ 0.0000232
+1.06%
$ 23.23 million $ 27,795
Jul 14, 2025 $ 0.0000228
-2.73%
$ 22.75 million $ 34,056
Jul 13, 2025 $ 0.0000234
-0.16%
$ 23.42 million $ 28,347
Jul 12, 2025 $ 0.0000234
+3.06%
$ 23.42 million $ 30,401
Jul 11, 2025 $ 0.0000227
-3.78%
$ 22.72 million $ 26,474
Jul 10, 2025 $ 0.0000241
+23.62%
$ 24.05 million $ 24,156
Jul 9, 2025 $ 0.0000195
+3.39%
$ 19.47 million $ 26,782
Jul 8, 2025 $ 0.0000189
-4.99%
$ 18.85 million $ 11,179
Jul 7, 2025 $ 0.0000199
+8.36%
$ 19.85 million $ 15,916
Jul 6, 2025 $ 0.0000183
-1.97%
$ 18.31 million $ 24,650
Download