Coinranking
Avintado Historical Data
AVI
Page 2
| Date | | |
|---|---|---|
| Aug 17, 2025 | $ 0.0000364 | +1.24% |
| Aug 16, 2025 | $ 0.000036 | -0.37% |
| Aug 15, 2025 | $ 0.0000361 | +0.57% |
| Aug 14, 2025 | $ 0.0000348 | -1.74% |
| Aug 13, 2025 | $ 0.0000354 | +4.81% |
| Aug 12, 2025 | $ 0.0000342 | -1.56% |
| Aug 11, 2025 | $ 0.0000348 | -0.45% |
| Aug 10, 2025 | $ 0.000035 | +3.39% |
| Aug 9, 2025 | $ 0.0000344 | +2.63% |
| Aug 8, 2025 | $ 0.0000334 | -3.10% |
| Aug 7, 2025 | $ 0.0000345 | -0.68% |
| Aug 6, 2025 | $ 0.0000348 | -0.88% |
| Aug 5, 2025 | $ 0.0000437 | +35.17% |
| Aug 4, 2025 | $ 0.0000324 | -0.17% |
| Aug 3, 2025 | $ 0.0000325 | -1.56% |
| Aug 2, 2025 | $ 0.000032 | -7.96% |
| Aug 1, 2025 | $ 0.0000347 | +4.77% |
| Jul 31, 2025 | $ 0.0000332 | -4.37% |
| Jul 30, 2025 | $ 0.0000342 | +1.74% |
| Jul 29, 2025 | $ 0.0000334 | +10.77% |
| Jul 28, 2025 | $ 0.0000299 | +13.46% |
| Jul 27, 2025 | $ 0.0000264 | +4.50% |
| Jul 26, 2025 | $ 0.0000257 | -11.08% |
| Jul 25, 2025 | $ 0.0000288 | +1.20% |
| Jul 24, 2025 | $ 0.0000289 | -16.10% |
| Jul 23, 2025 | $ 0.0000344 | +4.84% |
| Jul 22, 2025 | $ 0.000033 | +24.26% |
| Jul 21, 2025 | $ 0.0000266 | -0.39% |
| Jul 20, 2025 | $ 0.0000267 | +0.83% |
| Jul 19, 2025 | $ 0.0000264 | -1.07% |
| Jul 18, 2025 | $ 0.0000267 | +2.67% |
| Jul 17, 2025 | $ 0.0000216 | -6.89% |
| Jul 16, 2025 | $ 0.0000232 | -0.24% |
| Jul 15, 2025 | $ 0.0000232 | +1.06% |
| Jul 14, 2025 | $ 0.0000228 | -2.73% |
| Jul 13, 2025 | $ 0.0000234 | -0.16% |
| Jul 12, 2025 | $ 0.0000234 | +3.06% |
| Jul 11, 2025 | $ 0.0000227 | -3.78% |
| Jul 10, 2025 | $ 0.0000241 | +23.62% |
| Jul 9, 2025 | $ 0.0000195 | +3.39% |
| Jul 8, 2025 | $ 0.0000189 | -4.99% |
| Jul 7, 2025 | $ 0.0000199 | +8.36% |
| Jul 6, 2025 | $ 0.0000183 | -1.97% |