Avintado Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 242,306.56
-18.82%
$ 242.31 quadrillion $ 1.55 billion
May 11, 10 PM $ 271,587.21
+0.00%
$ 271.59 quadrillion $ 1.71 billion
May 11, 9 PM $ 264,400.19
+0.00%
$ 264.4 quadrillion $ 1.71 billion
May 11, 8 PM $ 271,088.88
-1.43%
$ 271.09 quadrillion $ 1.72 billion
May 11, 7 PM $ 281,385.4
+2.41%
$ 281.39 quadrillion $ 1.7 billion
May 11, 6 PM $ 281,615.33
+6.70%
$ 281.62 quadrillion $ 1.65 billion
May 11, 5 PM $ 275,761.41
+0.83%
$ 275.76 quadrillion $ 1.6 billion
May 11, 4 PM $ 267,677.18
-3.40%
$ 267.68 quadrillion $ 1.54 billion
May 11, 3 PM $ 267,497.35
-4.18%
$ 267.5 quadrillion $ 1.54 billion
May 11, 2 PM $ 278,992.27
+2.24%
$ 278.99 quadrillion $ 1.5 billion
May 11, 1 PM $ 279,227.95
+2.61%
$ 279.23 quadrillion $ 1.57 billion
May 11, 12 PM $ 278,017.71
+2.78%
$ 278.02 quadrillion $ 1.43 billion
May 11, 11 AM $ 263,511.91
+0.76%
$ 263.51 quadrillion $ 1.44 billion
May 11, 10 AM $ 267,800
-0.58%
$ 267.8 quadrillion $ 1.32 billion
May 11, 9 AM $ 274,132.24
+6.39%
$ 274.13 quadrillion $ 1.39 billion
May 11, 8 AM $ 267,371.8
-1.60%
$ 267.37 quadrillion $ 1.43 billion
May 11, 7 AM $ 260,878.68
-3.95%
$ 260.88 quadrillion $ 1.42 billion
May 11, 6 AM $ 277,805.69
-3.16%
$ 277.81 quadrillion $ 1.34 billion
May 11, 5 AM $ 277,339.51
+0.00%
$ 277.34 quadrillion $ 1.49 billion
May 10, 9 PM $ 269,804.67
-11.03%
$ 269.8 quadrillion $ 1.33 billion
May 10, 8 PM $ 314,138.14
-2.29%
$ 314.14 quadrillion $ 1.64 billion
May 10, 7 PM $ 311,878.18
-0.31%
$ 311.88 quadrillion $ 1.76 billion
May 10, 6 PM $ 305,733.05
-3.55%
$ 305.73 quadrillion $ 1.84 billion
May 10, 5 PM $ 309,299.97
+2.30%
$ 309.3 quadrillion $ 1.82 billion
May 10, 4 PM $ 251,707.79
-19.60%
$ 251.71 quadrillion $ 1.79 billion
May 10, 3 PM $ 261,172.78
+0.00%
$ 261.17 quadrillion $ 1.78 billion
May 10, 2 PM $ 315,849.86
+1.69%
$ 315.85 quadrillion $ 1.54 billion
May 10, 12 PM $ 279,697
-13.55%
$ 279.7 quadrillion $ 1.69 billion
May 10, 11 AM $ 324,570.68
+0.00%
$ 324.57 quadrillion $ 1.94 billion
May 10, 10 AM $ 334,078.18
+3.73%
$ 334.08 quadrillion $ 2.13 billion
May 10, 9 AM $ 329,811.7
-3.25%
$ 329.81 quadrillion $ 2.04 billion
May 10, 8 AM $ 349,773.64
+0.00%
$ 349.77 quadrillion $ 2.08 billion
May 10, 7 AM $ 290,876.69
-7.88%
$ 290.88 quadrillion $ 1.95 billion
May 10, 6 AM $ 307,388.07
-11.96%
$ 307.39 quadrillion $ 1.96 billion
May 9, 9 PM $ 338,956.26
+0.00%
$ 338.96 quadrillion $ 2.05 billion
May 9, 8 PM $ 288,760.66
-15.77%
$ 288.76 quadrillion $ 1.74 billion
May 9, 7 PM $ 330,944.68
-3.95%
$ 330.94 quadrillion $ 1.92 billion
May 9, 6 PM $ 353,597.11
+14.84%
$ 353.6 quadrillion $ 1.87 billion
May 9, 5 PM $ 304,392.31
-0.25%
$ 304.39 quadrillion $ 1.75 billion
May 9, 4 PM $ 311,161.63
+6.39%
$ 311.16 quadrillion $ 1.89 billion
May 9, 3 PM $ 300,720.19
+2.91%
$ 300.72 quadrillion $ 1.95 billion
May 9, 2 PM $ 302,930.83
+5.02%
$ 302.93 quadrillion $ 2.01 billion
May 9, 1 PM $ 293,484.42
+1.99%
$ 293.48 quadrillion $ 1.95 billion
May 9, 12 PM $ 280,716.27
-3.05%
$ 280.72 quadrillion $ 1.96 billion
May 9, 11 AM $ 280,991.37
-4.87%
$ 280.99 quadrillion $ 2.07 billion
May 9, 10 AM $ 302,940.53
-0.77%
$ 302.94 quadrillion $ 2.04 billion
May 9, 9 AM $ 312,641.64
+6.41%
$ 312.64 quadrillion $ 1.93 billion
May 9, 8 AM $ 298,531.56
-0.26%
$ 298.53 quadrillion $ 2.02 billion
May 9, 7 AM $ 289,117.57
-3.32%
$ 289.12 quadrillion $ 1.96 billion
May 9, 6 AM $ 306,162.3
-2.12%
$ 306.16 quadrillion $ 2.02 billion