Avintado Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000341
-0.08%
$ 34.06 million $ 180
Oct 4, 8 AM $ 0.0000342
-0.45%
$ 34.21 million $ 180
Oct 4, 7 AM $ 0.0000343
+0.01%
$ 34.33 million $ 175
Oct 4, 6 AM $ 0.0000344
-0.18%
$ 34.42 million $ 195
Oct 4, 5 AM $ 0.0000344
-0.10%
$ 34.44 million $ 199
Oct 4, 4 AM $ 0.0000345
+0.15%
$ 34.52 million $ 199
Oct 4, 3 AM $ 0.0000345
-0.03%
$ 34.46 million $ 199
Oct 4, 2 AM $ 0.0000345
-0.26%
$ 34.51 million $ 199
Oct 4, 1 AM $ 0.0000344
-0.19%
$ 34.43 million $ 200
Oct 4, 12 AM $ 0.0000344
+0.01%
$ 34.45 million $ 200
Oct 3, 11 PM $ 0.0000345
+0.08%
$ 34.49 million $ 199
Oct 3, 10 PM $ 0.0000345
+0.13%
$ 34.52 million $ 199
Oct 3, 9 PM $ 0.0000343
+0.02%
$ 34.32 million $ 199
Oct 3, 8 PM $ 0.0000343
-0.13%
$ 34.29 million $ 199
Oct 3, 7 PM $ 0.0000342
+0.64%
$ 34.22 million $ 210
Oct 3, 6 PM $ 0.000034
-1.48%
$ 33.99 million $ 185
Oct 3, 5 PM $ 0.0000345
-0.13%
$ 34.46 million $ 178
Oct 3, 4 PM $ 0.0000345
-0.02%
$ 34.46 million $ 232
Oct 3, 3 PM $ 0.0000344
+0.01%
$ 34.39 million $ 226
Oct 3, 2 PM $ 0.0000343
+0.25%
$ 34.35 million $ 250
Oct 3, 1 PM $ 0.0000343
+0.17%
$ 34.27 million $ 250
Oct 3, 12 PM $ 0.0000342
+0.61%
$ 34.24 million $ 265
Oct 3, 11 AM $ 0.000034
-0.53%
$ 34.03 million $ 260
Oct 3, 10 AM $ 0.0000342
+0.26%
$ 34.19 million $ 231
Oct 3, 9 AM $ 0.0000339
-0.31%
$ 33.91 million $ 260
Oct 3, 8 AM $ 0.0000339
+0.42%
$ 33.94 million $ 260
Oct 3, 7 AM $ 0.0000335
-0.15%
$ 33.52 million $ 255
Oct 3, 6 AM $ 0.0000336
-0.22%
$ 33.63 million $ 236
Oct 3, 5 AM $ 0.0000337
-0.08%
$ 33.68 million $ 330
Oct 3, 4 AM $ 0.0000337
+0.15%
$ 33.73 million $ 330
Oct 3, 3 AM $ 0.0000337
-0.14%
$ 33.72 million $ 430
Oct 3, 2 AM $ 0.0000338
-0.12%
$ 33.76 million $ 481
Oct 3, 1 AM $ 0.0000337
+0.19%
$ 33.74 million $ 481
Oct 3, 12 AM $ 0.0000337
-0.03%
$ 33.69 million $ 480
Oct 2, 11 PM $ 0.0000337
-0.02%
$ 33.72 million $ 480
Oct 2, 10 PM $ 0.0000338
+0.04%
$ 33.75 million $ 480
Oct 2, 9 PM $ 0.0000337
+0.10%
$ 33.74 million $ 496
Oct 2, 8 PM $ 0.0000338
+0.11%
$ 33.76 million $ 525
Oct 2, 7 PM $ 0.0000337
+0.75%
$ 33.72 million $ 520
Oct 2, 6 PM $ 0.0000334
-0.29%
$ 33.42 million $ 510
Oct 2, 5 PM $ 0.0000338
-1.15%
$ 33.79 million $ 510
Oct 2, 4 PM $ 0.0000342
+0.51%
$ 34.23 million $ 493
Oct 2, 3 PM $ 0.0000341
+0.06%
$ 34.05 million $ 480
Oct 2, 2 PM $ 0.0000338
+0.39%
$ 33.75 million $ 500
Oct 2, 1 PM $ 0.0000336
-0.49%
$ 33.6 million $ 470
Oct 2, 12 PM $ 0.0000338
-0.59%
$ 33.75 million $ 484
Oct 2, 11 AM $ 0.0000339
-0.12%
$ 33.93 million $ 475
Oct 2, 10 AM $ 0.0000343
+0.42%
$ 34.34 million $ 486
Oct 2, 9 AM $ 0.0000341
-0.18%
$ 34.09 million $ 462
Oct 2, 8 AM $ 0.0000342
-0.13%
$ 34.19 million $ 466