supcoin Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0453
+11.60%
$ -- $ 29.39 million
Aug 5, 2025 $ 0.0415
-30.75%
$ 4.16 billion $ 3.76 million
Jun 27, 2025 $ 0.0₆99
+0.00%
$ -- $ 9
Jun 26, 2025 $ 0.0₆99
-2.85%
$ 99,000 $ 25
Jun 25, 2025 $ 0.0₅102
-6.08%
$ 101,900 $ 12
Jun 24, 2025 $ 0.0₅108
-0.82%
$ 108,500 $ 46
Jun 23, 2025 $ 0.0₅107
+5.54%
$ 106,600 $ 334
Jun 22, 2025 $ 0.0₅101
+4.02%
$ 101,000 $ 1,962
Jun 21, 2025 $ 0.0₆971
-8.31%
$ 97,100 $ 36
Jun 20, 2025 $ 0.0₅102
-6.24%
$ 102,200 $ 330
Jun 19, 2025 $ 0.0₅109
-1.18%
$ 109,000 $ 1,913
Jun 18, 2025 $ 0.0₅11
+0.09%
$ 110,300 $ 11,591
Jun 17, 2025 $ 0.0₅11
-5.16%
$ 110,200 $ 4,284
Jun 16, 2025 $ 0.0₅116
+10.44%
$ 116,400 $ 14,087
Jun 15, 2025 $ 0.0₅105
+4.46%
$ 105,400 $ 12,558
Jun 14, 2025 $ 0.0₅106
+2.22%
$ 105,700 $ 12,133
Jun 13, 2025 $ 0.0₅1
-4.21%
$ 100,000 $ 9,974
Jun 12, 2025 $ 0.0₅104
-5.35%
$ 104,400 $ 7,748
Jun 11, 2025 $ 0.0₅11
-3.24%
$ 110,400 $ 8,372
Jun 10, 2025 $ 0.0₅115
+8.87%
$ 115,400 $ 12,578
Jun 9, 2025 $ 0.0₅105
+3.84%
$ 105,400 $ 11,552
Jun 8, 2025 $ 0.0₅101
+2.32%
$ 101,400 $ 10,990
Jun 7, 2025 $ 0.0₆99
+6.45%
$ 99,000 $ 7,459
Jun 6, 2025 $ 0.0₆93
+2.42%
$ 93,000 $ 4,591
Jun 5, 2025 $ 0.0₆909
-5.51%
$ 90,900 $ 10,830
Jun 4, 2025 $ 0.0₆97
-5.46%
$ 97,000 $ 11,583
Jun 3, 2025 $ 0.0₅102
+2.71%
$ 102,500 $ 11,009
Jun 2, 2025 $ 0.0₆998
-0.89%
$ 99,800 $ 2,413
Jun 1, 2025 $ 0.0₅101
+2.96%
$ 100,800 $ 11,417
May 31, 2025 $ 0.0₆979
+0.82%
$ 97,900 $ 10,195
May 30, 2025 $ 0.0₆971
-8.83%
$ 97,100 $ 14
May 29, 2025 $ 0.0₅106
-2.83%
$ 106,500 $ 7,346
May 28, 2025 $ 0.0₅11
-5.35%
$ 109,600 $ 13,353
May 27, 2025 $ 0.0₅116
-2.93%
$ 115,900 $ 12,800
May 26, 2025 $ 0.0₅119
+2.23%
$ 119,400 $ 8,908
May 25, 2025 $ 0.0₅117
+2.37%
$ 116,800 $ 11,950
May 24, 2025 $ 0.0₅114
-2.14%
$ 114,100 $ 8,281
May 23, 2025 $ 0.0₅116
-4.12%
$ 116,400 $ 14,435
May 22, 2025 $ 0.0₅121
+14.74%
$ 121,400 $ 9,843
May 21, 2025 $ 0.0₅106
-2.04%
$ 105,800 $ 8,568
Download