Coinranking
BlockClick Historical Data
BLOK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2025 | $ 0.00031 | +2.65% | ||
| Apr 13, 2025 | $ 0.000302 | -6.17% | ||
| Apr 12, 2025 | $ 0.000322 | +0.40% | ||
| Apr 11, 2025 | $ 0.00032 | +0.72% | ||
| Apr 10, 2025 | $ 0.000318 | -2.07% | ||
| Apr 9, 2025 | $ 0.000325 | +0.60% | ||
| Apr 8, 2025 | $ 0.000323 | +0.63% | ||
| Apr 7, 2025 | $ 0.000321 | +2.70% | ||
| Apr 6, 2025 | $ 0.000313 | -4.69% | ||
| Apr 5, 2025 | $ 0.000327 | -0.21% | ||
| Apr 4, 2025 | $ 0.000328 | +0.41% | ||
| Apr 3, 2025 | $ 0.000327 | -6.11% | ||
| Apr 2, 2025 | $ 0.000348 | -2.21% | ||
| Apr 1, 2025 | $ 0.000356 | +4.41% | ||
| Mar 31, 2025 | $ 0.000341 | -0.41% | ||
| Mar 30, 2025 | $ 0.000342 | -0.52% | ||
| Mar 29, 2025 | $ 0.000344 | -2.51% | ||
| Mar 28, 2025 | $ 0.000353 | -2.80% | ||
| Mar 27, 2025 | $ 0.000364 | -2.91% | ||
| Mar 26, 2025 | $ 0.000374 | +1.66% | ||
| Mar 25, 2025 | $ 0.000368 | -0.21% | ||
| Mar 24, 2025 | $ 0.000369 | +4.12% | ||
| Mar 23, 2025 | $ 0.000354 | -1.36% | ||
| Mar 22, 2025 | $ 0.000359 | +1.53% | ||
| Mar 21, 2025 | $ 0.000353 | -1.04% | ||
| Mar 20, 2025 | $ 0.000357 | -1.73% | ||
| Mar 19, 2025 | $ 0.000364 | +7.77% | ||
| Mar 18, 2025 | $ 0.000337 | -1.63% | ||
| Mar 17, 2025 | $ 0.000343 | +2.28% | ||
| Mar 16, 2025 | $ 0.000335 | -3.09% | ||
| Mar 15, 2025 | $ 0.000346 | +5.61% | ||
| Mar 14, 2025 | $ 0.000329 | +0.94% | ||
| Mar 13, 2025 | $ 0.000326 | +2.67% | ||
| Mar 12, 2025 | $ 0.000317 | -1.43% | ||
| Mar 11, 2025 | $ 0.000322 | +0.22% | ||
| Mar 10, 2025 | $ 0.000321 | -3.40% | ||
| Mar 9, 2025 | $ 0.000333 | -8.84% | ||
| Mar 8, 2025 | $ 0.000365 | +1.61% | ||
| Mar 7, 2025 | $ 0.000359 | -2.90% | ||
| Mar 6, 2025 | $ 0.00037 | +2.75% | ||
| Mar 5, 2025 | $ 0.00036 | +3.00% | ||
| Mar 4, 2025 | $ 0.000349 | -11.06% | ||
| Mar 3, 2025 | $ 0.000393 | -4.17% | ||
| Mar 2, 2025 | $ 0.00041 | -2.62% | ||
| Mar 1, 2025 | $ 0.000421 | +7.98% | ||
| Feb 28, 2025 | $ 0.000389 | -1.93% | ||
| Feb 27, 2025 | $ 0.000397 | +7.61% | ||
| Feb 26, 2025 | $ 0.000369 | -2.77% | ||
| Feb 25, 2025 | $ 0.00038 | -0.73% | ||
| Feb 24, 2025 | $ 0.000382 | -6.61% | ||