BlockClick Historical Data

BLOK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000409
-1.34%
$ 29 $ 60,796
Feb 22, 2025 $ 0.000413
+0.30%
$ 29 $ 67,409
Feb 21, 2025 $ 0.000413
-0.79%
$ 29 $ 72,465
Feb 20, 2025 $ 0.000417
+2.69%
$ 29 $ 67,146
Feb 19, 2025 $ 0.000406
+0.86%
$ 28 $ 59,439
Feb 18, 2025 $ 0.000403
-8.76%
$ 28 $ 89,077
Feb 17, 2025 $ 0.000441
-1.77%
$ 31 $ 65,068
Feb 16, 2025 $ 0.000449
-2.85%
$ 31 $ 52,995
Feb 15, 2025 $ 0.000462
-2.06%
$ 32 $ 62,963
Feb 14, 2025 $ 0.000472
+3.68%
$ 33 $ 71,261
Feb 13, 2025 $ 0.000455
-1.82%
$ 32 $ 76,300
Feb 12, 2025 $ 0.000464
-0.07%
$ 32 $ 84,022
Feb 11, 2025 $ 0.000464
-0.02%
$ 32 $ 93,547
Feb 10, 2025 $ 0.000464
+3.01%
$ 33 $ 73,634
Feb 9, 2025 $ 0.000451
-2.76%
$ 32 $ 106,601
Feb 8, 2025 $ 0.000463
+7.08%
$ 32 $ 102,134
Feb 7, 2025 $ 0.000432
+2.14%
$ 30 $ 108,502
Feb 6, 2025 $ 0.000423
-2.63%
$ 30 $ 127,679
Feb 5, 2025 $ 0.000434
-4.53%
$ 30 $ 111,407
Feb 4, 2025 $ 0.000455
+1.82%
$ 32 $ 122,556
Feb 3, 2025 $ 0.000446
+3.14%
$ 31 $ 145,436
Feb 2, 2025 $ 0.000433
-12.97%
$ 30 $ 148,005
Feb 1, 2025 $ 0.000498
-0.45%
$ 35 $ 113,132
Jan 31, 2025 $ 0.0005
+0.16%
$ 35 $ 131,749
Jan 30, 2025 $ 0.000499
+0.83%
$ 35 $ 147,098
Jan 29, 2025 $ 0.000495
+3.30%
$ 35 $ 109,966
Jan 28, 2025 $ 0.000479
-0.90%
$ 34 $ 185,508
Jan 27, 2025 $ 0.000484
-17.43%
$ 34 $ 252,900
Jan 26, 2025 $ 0.000586
-2.01%
$ 41 $ 137,812
Jan 25, 2025 $ 0.000598
-2.36%
$ 42 $ 172,807
Jan 24, 2025 $ 0.000612
+10.70%
$ 43 $ 205,806
Jan 23, 2025 $ 0.000553
-0.09%
$ 39 $ 113,582
Jan 22, 2025 $ 0.000553
+1.23%
$ 39 $ 140,609
Jan 21, 2025 $ 0.000547
-1.41%
$ 38 $ 141,004
Jan 20, 2025 $ 0.000554
-8.25%
$ 39 $ 290,559
Jan 19, 2025 $ 0.000604
-6.97%
$ 42 $ 175,918
Jan 18, 2025 $ 0.000649
-5.17%
$ 45 $ 245,661
Jan 17, 2025 $ 0.000685
+0.82%
$ 48 $ 195,326
Jan 16, 2025 $ 0.000679
-0.35%
$ 48 $ 138,067
Jan 15, 2025 $ 0.000682
+2.09%
$ 48 $ 138,894
Jan 14, 2025 $ 0.000668
+4.79%
$ 47 $ 138,630
Jan 13, 2025 $ 0.000637
-4.68%
$ 45 $ 104,855
Jan 12, 2025 $ 0.000669
-3.48%
$ 47 $ 106,198
Jan 11, 2025 $ 0.000693
-3.31%
$ 48 $ 136,981
Jan 10, 2025 $ 0.000716
-9.25%
$ 50 $ 237,305
Jan 9, 2025 $ 0.000789
+21.13%
$ 55 $ 483,603
Jan 8, 2025 $ 0.000652
-4.71%
$ 46 $ 214,866
Jan 7, 2025 $ 0.000684
-7.85%
$ 48 $ 165,280
Jan 6, 2025 $ 0.000742
+1.63%
$ 52 $ 172,891
Jan 5, 2025 $ 0.00073
-1.97%
$ 51 $ 119,313