BlockClick Historical Data

BLOK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00107
-3.57%
$ 75 $ 220,640
Jun 17, 2024 $ 0.00111
-3.41%
$ 78 $ 240,457
Jun 16, 2024 $ 0.00115
+2.37%
$ 81 $ 202,122
Jun 15, 2024 $ 0.00113
-1.12%
$ 79 $ 222,483
Jun 14, 2024 $ 0.00114
-2.45%
$ 80 $ 211,346
Jun 13, 2024 $ 0.00117
-5.09%
$ 82 $ 216,475
Jun 12, 2024 $ 0.00123
+1.69%
$ 86 $ 244,734
Jun 11, 2024 $ 0.00121
-6.25%
$ 85 $ 337,307
Jun 10, 2024 $ 0.00129
+0.31%
$ 90 $ 260,168
Jun 9, 2024 $ 0.00129
+0.93%
$ 90 $ 212,300
Jun 8, 2024 $ 0.00127
-1.66%
$ 89 $ 277,329
Jun 7, 2024 $ 0.0013
-5.90%
$ 91 $ 280,240
Jun 6, 2024 $ 0.00138
-2.92%
$ 96 $ 251,775
Jun 5, 2024 $ 0.00142
+0.62%
$ 99 $ 253,842
Jun 4, 2024 $ 0.00141
+2.11%
$ 99 $ 241,125
Jun 3, 2024 $ 0.00138
+3.92%
$ 97 $ 368,417
Jun 2, 2024 $ 0.00133
-1.54%
$ 93 $ 264,130
Jun 1, 2024 $ 0.00135
+2.84%
$ 94 $ 505,982
May 31, 2024 $ 0.00131
-2.11%
$ 92 $ 245,755
May 30, 2024 $ 0.00134
-3.45%
$ 94 $ 263,330
May 29, 2024 $ 0.00139
+0.07%
$ 97 $ 261,450
May 28, 2024 $ 0.00139
+1.71%
$ 97 $ 335,683
May 27, 2024 $ 0.00136
+0.21%
$ 95 $ 397,666
May 26, 2024 $ 0.00136
-1.03%
$ 95 $ 243,280
May 25, 2024 $ 0.00137
+1.03%
$ 96 $ 357,056
May 24, 2024 $ 0.00136
+3.87%
$ 95 $ 380,793
May 23, 2024 $ 0.00131
-4.30%
$ 92 $ 311,033
May 22, 2024 $ 0.00137
+0.76%
$ 96 $ 237,717
May 21, 2024 $ 0.00136
-8.49%
$ 95 $ 458,051
May 20, 2024 $ 0.00148
+6.51%
$ 104 $ 428,766
May 19, 2024 $ 0.00139
-4.21%
$ 98 $ 213,765
May 18, 2024 $ 0.00145
-2.96%
$ 102 $ 321,298
May 17, 2024 $ 0.0015
+3.30%
$ 105 $ 229,855
May 16, 2024 $ 0.00145
-2.79%
$ 101 $ 384,625
May 15, 2024 $ 0.00149
+7.70%
$ 104 $ 411,098
May 14, 2024 $ 0.00138
+0.23%
$ 97 $ 233,743
May 13, 2024 $ 0.00138
+0.92%
$ 97 $ 302,464
May 12, 2024 $ 0.00137
-0.20%
$ 96 $ 240,216
May 11, 2024 $ 0.00137
-1.40%
$ 96 $ 252,230
May 10, 2024 $ 0.00139
-4.32%
$ 97 $ 294,041
May 9, 2024 $ 0.00145
+1.69%
$ 102 $ 323,799
May 8, 2024 $ 0.00143
-4.84%
$ 100 $ 226,334
May 7, 2024 $ 0.0015
-1.10%
$ 105 $ 228,152
May 6, 2024 $ 0.00152
+0.37%
$ 106 $ 329,756
May 5, 2024 $ 0.00151
-0.70%
$ 106 $ 227,146
May 4, 2024 $ 0.00152
-1.27%
$ 107 $ 291,196
May 3, 2024 $ 0.00154
+0.54%
$ 108 $ 314,780
May 2, 2024 $ 0.00154
+4.62%
$ 107 $ 274,962
May 1, 2024 $ 0.00147
+4.92%
$ 103 $ 497,815
Apr 30, 2024 $ 0.0014
-3.71%
$ 98 $ 262,179