BlockClick Historical Data

BLOK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000559
+2.57%
$39 $122,800
Sep 22, 2024 $0.000545
-2.51%
$38 $126,703
Sep 21, 2024 $0.000559
-3.14%
$39 $164,405
Sep 20, 2024 $0.000577
-6.50%
$40 $148,339
Sep 19, 2024 $0.000618
+2.88%
$43 $137,722
Sep 18, 2024 $0.000601
-0.54%
$42 $110,984
Sep 17, 2024 $0.000605
+3.77%
$42 $120,178
Sep 16, 2024 $0.000584
-1.31%
$41 $130,104
Sep 15, 2024 $0.000592
-1.20%
$41 $122,850
Sep 14, 2024 $0.000599
+1.88%
$42 $117,858
Sep 13, 2024 $0.000588
+2.65%
$41 $138,250
Sep 12, 2024 $0.000573
-0.05%
$40 $105,593
Sep 11, 2024 $0.000574
-0.83%
$40 $141,142
Sep 10, 2024 $0.000578
+1.38%
$40 $125,492
Sep 9, 2024 $0.00057
+1.25%
$40 $116,245
Sep 8, 2024 $0.000563
-0.51%
$39 $103,518
Sep 7, 2024 $0.000565
+3.18%
$40 $123,503
Sep 6, 2024 $0.000548
+1.68%
$38 $113,398
Sep 5, 2024 $0.000538
-1.09%
$38 $103,415
Sep 4, 2024 $0.000544
+2.90%
$38 $121,933
Sep 3, 2024 $0.000529
-0.97%
$37 $108,121
Sep 2, 2024 $0.000534
+0.52%
$37 $125,563
Sep 1, 2024 $0.000531
-3.78%
$37 $107,392
Aug 31, 2024 $0.000552
-0.53%
$39 $104,169
Aug 30, 2024 $0.000555
-1.80%
$39 $125,307
Aug 29, 2024 $0.000565
-0.24%
$40 $115,397
Aug 28, 2024 $0.000567
-1.63%
$40 $114,514
Aug 27, 2024 $0.000576
-4.34%
$40 $77,591
Aug 26, 2024 $0.000603
-5.77%
$42 $133,159
Aug 25, 2024 $0.000639
-1.31%
$45 $173,723
Aug 24, 2024 $0.000648
+3.11%
$45 $152,761
Aug 23, 2024 $0.000629
+5.41%
$44 $158,755
Aug 22, 2024 $0.000597
-5.97%
$42 $133,733
Aug 21, 2024 $0.000636
+7.65%
$45 $158,434
Aug 20, 2024 $0.00059
+0.83%
$41 $135,005
Aug 19, 2024 $0.000585
+6.89%
$41 $210,650
Aug 18, 2024 $0.000548
-6.67%
$38 $198,078
Aug 17, 2024 $0.000586
-5.03%
$41 $171,027
Aug 16, 2024 $0.000618
-19.46%
$43 $343,548
Aug 15, 2024 $0.000767
-3.20%
$54 $120,321
Aug 14, 2024 $0.000793
-1.06%
$55 $139,663
Aug 13, 2024 $0.000802
+0.65%
$56 $143,229
Aug 12, 2024 $0.000795
+0.73%
$56 $147,592
Aug 11, 2024 $0.000789
-2.01%
$55 $124,557
Aug 10, 2024 $0.000804
+0.49%
$56 $141,174
Aug 9, 2024 $0.000799
+0.21%
$56 $134,065
Aug 8, 2024 $0.000797
+2.06%
$56 $172,450
Aug 7, 2024 $0.000781
-2.08%
$55 $175,450
Aug 6, 2024 $0.000798
+1.10%
$56 $202,066
Aug 5, 2024 $0.00079
-6.50%
$55 $163,650