Coinranking
BlockClick Historical Data
BLOK
Page 15
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.00149 | +7.70% |
| May 14, 2024 | $ 0.00138 | +0.23% |
| May 13, 2024 | $ 0.00138 | +0.92% |
| May 12, 2024 | $ 0.00137 | -0.20% |
| May 11, 2024 | $ 0.00137 | -1.40% |
| May 10, 2024 | $ 0.00139 | -4.32% |
| May 9, 2024 | $ 0.00145 | +1.69% |
| May 8, 2024 | $ 0.00143 | -4.84% |
| May 7, 2024 | $ 0.0015 | -1.10% |
| May 6, 2024 | $ 0.00152 | +0.37% |
| May 5, 2024 | $ 0.00151 | -0.70% |
| May 4, 2024 | $ 0.00152 | -1.27% |
| May 3, 2024 | $ 0.00154 | +0.54% |
| May 2, 2024 | $ 0.00154 | +4.62% |
| May 1, 2024 | $ 0.00147 | +4.92% |
| Apr 30, 2024 | $ 0.0014 | -3.71% |
| Apr 29, 2024 | $ 0.00145 | -3.20% |
| Apr 28, 2024 | $ 0.0015 | +1.56% |
| Apr 27, 2024 | $ 0.00147 | -1.00% |
| Apr 26, 2024 | $ 0.00149 | -3.39% |
| Apr 25, 2024 | $ 0.00154 | +0.04% |
| Apr 24, 2024 | $ 0.00154 | -3.95% |
| Apr 23, 2024 | $ 0.00161 | -3.43% |
| Apr 22, 2024 | $ 0.00166 | +3.31% |
| Apr 21, 2024 | $ 0.00161 | -1.57% |
| Apr 20, 2024 | $ 0.00164 | +4.35% |
| Apr 19, 2024 | $ 0.00157 | +1.63% |
| Apr 18, 2024 | $ 0.00154 | +7.19% |
| Apr 17, 2024 | $ 0.00144 | -6.70% |
| Apr 16, 2024 | $ 0.00154 | -0.24% |
| Apr 15, 2024 | $ 0.00155 | -2.03% |
| Apr 14, 2024 | $ 0.00158 | +9.39% |
| Apr 13, 2024 | $ 0.00144 | -12.98% |
| Apr 12, 2024 | $ 0.00166 | -12.63% |
| Apr 11, 2024 | $ 0.0019 | -3.91% |
| Apr 10, 2024 | $ 0.00197 | -1.02% |
| Apr 9, 2024 | $ 0.00199 | -3.74% |
| Apr 8, 2024 | $ 0.00207 | +2.01% |
| Apr 7, 2024 | $ 0.00203 | -0.31% |
| Apr 6, 2024 | $ 0.00204 | +1.21% |
| Apr 5, 2024 | $ 0.00201 | -4.95% |
| Apr 4, 2024 | $ 0.00212 | -0.45% |
| Apr 3, 2024 | $ 0.00213 | +10.01% |
| Apr 2, 2024 | $ 0.00193 | -6.43% |
| Apr 1, 2024 | $ 0.00207 | -4.27% |
| Mar 31, 2024 | $ 0.00216 | +4.56% |
| Mar 30, 2024 | $ 0.00206 | -2.24% |
| Mar 29, 2024 | $ 0.00211 | +3.67% |
| Mar 28, 2024 | $ 0.00204 | +0.84% |
| Mar 27, 2024 | $ 0.00202 | -8.64% |