BlockClick Historical Data

BLOK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000781
-2.08%
$ 55 $ 175,450
Aug 6, 2024 $ 0.000798
+1.10%
$ 56 $ 202,066
Aug 5, 2024 $ 0.00079
-6.50%
$ 55 $ 163,650
Aug 4, 2024 $ 0.000846
-2.14%
$ 59 $ 115,098
Aug 3, 2024 $ 0.000866
-1.39%
$ 61 $ 114,193
Aug 2, 2024 $ 0.000879
-1.99%
$ 62 $ 134,921
Aug 1, 2024 $ 0.000896
-0.21%
$ 63 $ 134,078
Jul 31, 2024 $ 0.000899
+0.41%
$ 63 $ 113,780
Jul 30, 2024 $ 0.000897
-2.57%
$ 63 $ 108,647
Jul 29, 2024 $ 0.000922
-0.96%
$ 65 $ 108,077
Jul 28, 2024 $ 0.000932
-0.72%
$ 65 $ 135,545
Jul 27, 2024 $ 0.000938
+0.85%
$ 66 $ 139,507
Jul 26, 2024 $ 0.00093
+1.71%
$ 65 $ 146,863
Jul 25, 2024 $ 0.000914
-6.54%
$ 64 $ 206,867
Jul 24, 2024 $ 0.000978
+5.14%
$ 68 $ 276,931
Jul 23, 2024 $ 0.000931
-2.28%
$ 65 $ 153,164
Jul 22, 2024 $ 0.000952
-6.13%
$ 67 $ 311,414
Jul 21, 2024 $ 0.00101
-0.16%
$ 71 $ 250,895
Jul 20, 2024 $ 0.00102
+0.12%
$ 71 $ 243,816
Jul 19, 2024 $ 0.00102
-0.65%
$ 71 $ 297,630
Jul 18, 2024 $ 0.00102
-2.29%
$ 71 $ 210,340
Jul 17, 2024 $ 0.00104
+3.43%
$ 73 $ 349,236
Jul 16, 2024 $ 0.00101
+1.75%
$ 71 $ 301,090
Jul 15, 2024 $ 0.000994
+5.36%
$ 70 $ 251,652
Jul 14, 2024 $ 0.000944
+3.35%
$ 66 $ 175,510
Jul 13, 2024 $ 0.000913
+1.15%
$ 64 $ 162,563
Jul 12, 2024 $ 0.000902
-1.59%
$ 63 $ 199,421
Jul 11, 2024 $ 0.000918
-0.55%
$ 64 $ 181,776
Jul 10, 2024 $ 0.000923
+2.61%
$ 65 $ 178,341
Jul 9, 2024 $ 0.0009
+1.60%
$ 63 $ 185,865
Jul 8, 2024 $ 0.000886
-2.03%
$ 62 $ 206,824
Jul 7, 2024 $ 0.000905
-2.27%
$ 63 $ 824,269
Jul 6, 2024 $ 0.000926
-0.85%
$ 65 $ 278,356
Jul 5, 2024 $ 0.000934
+3.62%
$ 65 $ 346,788
Jul 4, 2024 $ 0.0009
-7.40%
$ 63 $ 238,755
Jul 3, 2024 $ 0.000972
-2.86%
$ 68 $ 201,396
Jul 2, 2024 $ 0.001
-2.61%
$ 70 $ 250,103
Jul 1, 2024 $ 0.00103
-0.07%
$ 72 $ 205,046
Jun 30, 2024 $ 0.00103
+0.12%
$ 72 $ 167,956
Jun 29, 2024 $ 0.00103
-2.05%
$ 72 $ 201,839
Jun 28, 2024 $ 0.00105
-0.88%
$ 73 $ 192,162
Jun 27, 2024 $ 0.00106
+1.46%
$ 74 $ 205,242
Jun 26, 2024 $ 0.00104
-2.32%
$ 73 $ 154,513
Jun 25, 2024 $ 0.00106
+3.62%
$ 75 $ 211,500
Jun 24, 2024 $ 0.00103
-2.88%
$ 72 $ 213,105
Jun 23, 2024 $ 0.00106
-0.70%
$ 74 $ 187,147
Jun 22, 2024 $ 0.00107
-0.75%
$ 75 $ 163,666
Jun 21, 2024 $ 0.00108
-1.25%
$ 75 $ 153,020
Jun 20, 2024 $ 0.00109
-1.20%
$ 76 $ 180,953
Jun 19, 2024 $ 0.0011
+2.68%
$ 77 $ 176,165