BlockClick Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00232
+5.93%
$ 162 $ 356,090
Dec 17, 2023 $ 0.00219
-5.04%
$ 153 $ 252,575
Dec 16, 2023 $ 0.0023
+1.16%
$ 161 $ 333,516
Dec 15, 2023 $ 0.00228
-1.51%
$ 159 $ 299,124
Dec 14, 2023 $ 0.00231
-2.63%
$ 162 $ 317,791
Dec 13, 2023 $ 0.00237
+0.63%
$ 166 $ 212,554
Dec 12, 2023 $ 0.00236
-4.49%
$ 165 $ 334,223
Dec 11, 2023 $ 0.00247
-9.72%
$ 173 $ 187,647
Dec 10, 2023 $ 0.00273
+2.69%
$ 191 $ 187,341
Dec 9, 2023 $ 0.00268
-2.40%
$ 187 $ 168,243
Dec 8, 2023 $ 0.00274
+9.03%
$ 192 $ 190,063
Dec 7, 2023 $ 0.00251
+0.06%
$ 176 $ 168,706
Dec 6, 2023 $ 0.00251
-4.77%
$ 176 $ 458,274
Dec 5, 2023 $ 0.00265
+16.73%
$ 185 $ 649,322
Dec 4, 2023 $ 0.00227
+2.67%
$ 159 $ 265,623
Dec 3, 2023 $ 0.00221
-3.57%
$ 155 $ 320,325
Dec 2, 2023 $ 0.00229
+0.43%
$ 160 $ 260,600
Dec 1, 2023 $ 0.00228
-1.50%
$ 160 $ 282,201
Nov 30, 2023 $ 0.00232
+10.24%
$ 162 $ 420,480
Nov 29, 2023 $ 0.0021
-3.87%
$ 147 $ 316,659
Nov 28, 2023 $ 0.00219
+4.49%
$ 153 $ 495,397
Nov 27, 2023 $ 0.0021
-5.62%
$ 147 $ 1.2 million
Nov 26, 2023 $ 0.00221
+26.78%
$ 155 $ 778,351
Nov 25, 2023 $ 0.00174
+1.13%
$ 122 $ 225,248
Nov 24, 2023 $ 0.00172
+0.36%
$ 121 $ 297,399
Nov 23, 2023 $ 0.00172
+3.73%
$ 120 $ 227,891
Nov 22, 2023 $ 0.00165
+5.05%
$ 116 $ 215,967
Nov 21, 2023 $ 0.00158
-7.61%
$ 110 $ 198,159
Nov 20, 2023 $ 0.00171
+1.18%
$ 119 $ 275,433
Nov 19, 2023 $ 0.00168
+0.73%
$ 118 $ 217,520
Nov 18, 2023 $ 0.00167
+0.09%
$ 117 $ 187,565
Nov 17, 2023 $ 0.00167
+0.15%
$ 117 $ 226,593
Nov 16, 2023 $ 0.00167
-6.61%
$ 117 $ 262,935
Nov 15, 2023 $ 0.00178
+4.39%
$ 125 $ 242,603
Nov 14, 2023 $ 0.00171
-2.50%
$ 120 $ 222,148
Nov 13, 2023 $ 0.00175
-7.06%
$ 123 $ 235,471
Nov 12, 2023 $ 0.00189
+8.69%
$ 132 $ 358,441
Nov 11, 2023 $ 0.00174
+1.52%
$ 121 $ 289,619
Nov 10, 2023 $ 0.00171
+3.85%
$ 120 $ 263,293
Nov 9, 2023 $ 0.00165
+1.82%
$ 115 $ 372,566
Nov 8, 2023 $ 0.00162
+1.10%
$ 113 $ 216,170
Nov 7, 2023 $ 0.0016
-1.19%
$ 112 $ 222,656
Nov 6, 2023 $ 0.00162
-0.98%
$ 113 $ 311,182
Nov 5, 2023 $ 0.00164
+1.25%
$ 115 $ 271,474
Nov 4, 2023 $ 0.00162
+0.10%
$ 113 $ 194,808
Nov 3, 2023 $ 0.00161
+6.91%
$ 113 $ 302,051
Nov 2, 2023 $ 0.00151
-4.83%
$ 106 $ 233,628
Nov 1, 2023 $ 0.00159
+2.57%
$ 111 $ 292,255
Oct 31, 2023 $ 0.00155
-3.06%
$ 108 $ 214,989
Oct 30, 2023 $ 0.0016
-2.17%
$ 112 $ 208,948