BlockClick Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00315
+5.11%
$ 220 $ 1.3 million
Mar 9, 2024 $ 0.00299
+15.48%
$ 210 $ 1.21 million
Mar 8, 2024 $ 0.00259
+3.89%
$ 181 $ 904,608
Mar 7, 2024 $ 0.0025
+9.79%
$ 175 $ 761,423
Mar 6, 2024 $ 0.00227
+4.66%
$ 159 $ 626,129
Mar 5, 2024 $ 0.00217
-12.43%
$ 152 $ 789,491
Mar 4, 2024 $ 0.00248
-0.90%
$ 174 $ 825,601
Mar 3, 2024 $ 0.0025
-4.07%
$ 175 $ 854,728
Mar 2, 2024 $ 0.00261
+17.13%
$ 183 $ 917,630
Mar 1, 2024 $ 0.00223
-0.12%
$ 156 $ 570,828
Feb 29, 2024 $ 0.00223
+2.80%
$ 156 $ 416,744
Feb 28, 2024 $ 0.00217
-1.60%
$ 152 $ 352,641
Feb 27, 2024 $ 0.0022
+5.36%
$ 154 $ 399,215
Feb 26, 2024 $ 0.00209
-0.61%
$ 146 $ 372,395
Feb 25, 2024 $ 0.0021
-1.19%
$ 147 $ 244,531
Feb 24, 2024 $ 0.00212
+1.95%
$ 149 $ 295,005
Feb 23, 2024 $ 0.00208
-1.29%
$ 146 $ 283,744
Feb 22, 2024 $ 0.00211
+1.18%
$ 148 $ 257,878
Feb 21, 2024 $ 0.00209
-2.79%
$ 146 $ 290,052
Feb 20, 2024 $ 0.00215
-0.63%
$ 150 $ 256,121
Feb 19, 2024 $ 0.00216
+14.42%
$ 151 $ 659,027
Feb 18, 2024 $ 0.00189
+0.16%
$ 132 $ 154,278
Feb 17, 2024 $ 0.00189
-2.27%
$ 132 $ 236,049
Feb 16, 2024 $ 0.00193
-0.58%
$ 135 $ 492,760
Feb 15, 2024 $ 0.00194
+2.08%
$ 136 $ 276,710
Feb 14, 2024 $ 0.0019
+2.05%
$ 133 $ 276,191
Feb 13, 2024 $ 0.00186
-0.87%
$ 131 $ 275,635
Feb 12, 2024 $ 0.00188
+5.01%
$ 132 $ 434,925
Feb 11, 2024 $ 0.00179
-0.36%
$ 125 $ 195,678
Feb 10, 2024 $ 0.0018
+0.51%
$ 126 $ 238,553
Feb 9, 2024 $ 0.00179
+5.31%
$ 125 $ 357,406
Feb 8, 2024 $ 0.0017
-1.15%
$ 119 $ 219,272
Feb 7, 2024 $ 0.00172
+0.72%
$ 120 $ 297,978
Feb 6, 2024 $ 0.0017
+0.40%
$ 119 $ 249,212
Feb 5, 2024 $ 0.0017
-0.69%
$ 119 $ 229,936
Feb 4, 2024 $ 0.00171
+0.64%
$ 120 $ 256,717
Feb 3, 2024 $ 0.0017
-1.76%
$ 119 $ 214,215
Feb 2, 2024 $ 0.00173
+1.26%
$ 121 $ 282,407
Feb 1, 2024 $ 0.00171
-25.75%
$ 120 $ 254,569
Jan 31, 2024 $ 0.0023
+28.28%
$ 161 $ 99,294
Jan 30, 2024 $ 0.00179
-1.54%
$ 126 $ 259,746
Jan 29, 2024 $ 0.00182
+1.46%
$ 127 $ 284,865
Jan 28, 2024 $ 0.00179
-2.96%
$ 126 $ 301,545
Jan 27, 2024 $ 0.00185
-1.16%
$ 129 $ 304,210
Jan 26, 2024 $ 0.00187
+3.03%
$ 131 $ 306,035
Jan 25, 2024 $ 0.00181
-0.29%
$ 127 $ 279,640
Jan 24, 2024 $ 0.00182
+0.62%
$ 127 $ 259,084
Jan 23, 2024 $ 0.00181
-2.16%
$ 127 $ 263,152
Jan 22, 2024 $ 0.00185
-6.36%
$ 129 $ 262,908
Jan 21, 2024 $ 0.00197
+2.56%
$ 138 $ 287,435