BlockClick Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.00149
-3.39%
$104 $269,804
Apr 25, 2024 $0.00154
+0.04%
$108 $318,011
Apr 24, 2024 $0.00154
-3.95%
$108 $359,254
Apr 23, 2024 $0.00161
-3.43%
$112 $281,435
Apr 22, 2024 $0.00166
+3.31%
$116 $489,004
Apr 21, 2024 $0.00161
-1.57%
$113 $551,827
Apr 20, 2024 $0.00164
+4.35%
$115 $520,129
Apr 19, 2024 $0.00157
+1.63%
$110 $583,713
Apr 18, 2024 $0.00154
+7.19%
$108 $560,897
Apr 17, 2024 $0.00144
-6.70%
$101 $530,785
Apr 16, 2024 $0.00154
-0.24%
$108 $556,021
Apr 15, 2024 $0.00155
-2.03%
$108 $564,386
Apr 14, 2024 $0.00158
+9.39%
$110 $526,157
Apr 13, 2024 $0.00144
-12.98%
$101 $671,196
Apr 12, 2024 $0.00166
-12.63%
$116 $699,617
Apr 11, 2024 $0.0019
-3.91%
$133 $564,960
Apr 10, 2024 $0.00197
-1.02%
$138 $563,169
Apr 9, 2024 $0.00199
-3.74%
$140 $618,278
Apr 8, 2024 $0.00207
+2.01%
$145 $600,507
Apr 7, 2024 $0.00203
-0.31%
$142 $600,544
Apr 6, 2024 $0.00204
+1.21%
$143 $627,137
Apr 5, 2024 $0.00201
-4.95%
$141 $570,889
Apr 4, 2024 $0.00212
-0.45%
$148 $689,141
Apr 3, 2024 $0.00213
+10.01%
$149 $773,088
Apr 2, 2024 $0.00193
-6.43%
$135 $680,938
Apr 1, 2024 $0.00207
-4.27%
$145 $702,150
Mar 31, 2024 $0.00216
+4.56%
$151 $682,334
Mar 30, 2024 $0.00206
-2.24%
$144 $603,543
Mar 29, 2024 $0.00211
+3.67%
$148 $646,737
Mar 28, 2024 $0.00204
+0.84%
$143 $762,163
Mar 27, 2024 $0.00202
-8.64%
$141 $852,758
Mar 26, 2024 $0.00221
-7.40%
$155 $817,514
Mar 25, 2024 $0.00239
+4.46%
$167 $811,326
Mar 24, 2024 $0.00228
+1.10%
$160 $710,151
Mar 23, 2024 $0.00226
+1.48%
$158 $637,494
Mar 22, 2024 $0.00223
-3.72%
$156 $681,528
Mar 21, 2024 $0.00231
-2.13%
$162 $631,026
Mar 20, 2024 $0.00236
+6.31%
$165 $725,151
Mar 19, 2024 $0.00222
-8.97%
$156 $706,766
Mar 18, 2024 $0.00244
-9.33%
$171 $700,574
Mar 17, 2024 $0.00269
+4.88%
$188 $653,589
Mar 16, 2024 $0.00257
-4.16%
$180 $986,581
Mar 15, 2024 $0.00268
-8.82%
$187 $700,881
Mar 14, 2024 $0.00293
-1.25%
$205 $707,390
Mar 13, 2024 $0.00297
-7.34%
$208 $713,344
Mar 12, 2024 $0.00319
+4.70%
$223 $1.26 million
Mar 11, 2024 $0.00305
-3.29%
$213 $943,836
Mar 10, 2024 $0.00315
+5.11%
$220 $1.3 million
Mar 9, 2024 $0.00299
+15.48%
$210 $1.21 million
Mar 8, 2024 $0.00259
+3.89%
$181 $904,608