BlockClick Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00151
-4.83%
$ 106 $ 233,628
Nov 1, 2023 $ 0.00159
+2.57%
$ 111 $ 292,255
Oct 31, 2023 $ 0.00155
-3.06%
$ 108 $ 214,989
Oct 30, 2023 $ 0.0016
-2.17%
$ 112 $ 208,948
Oct 29, 2023 $ 0.00163
+4.02%
$ 114 $ 385,962
Oct 28, 2023 $ 0.00157
+4.62%
$ 110 $ 341,079
Oct 27, 2023 $ 0.0015
+1.16%
$ 105 $ 246,356
Oct 26, 2023 $ 0.00148
+1.63%
$ 104 $ 211,701
Oct 25, 2023 $ 0.00146
-4.82%
$ 102 $ 335,685
Oct 24, 2023 $ 0.00153
+0.43%
$ 107 $ 248,285
Oct 23, 2023 $ 0.00152
-2.39%
$ 107 $ 223,103
Oct 22, 2023 $ 0.00156
+12.26%
$ 109 $ 590,482
Oct 21, 2023 $ 0.00139
+4.13%
$ 97 $ 220,208
Oct 20, 2023 $ 0.00134
+0.09%
$ 93 $ 264,803
Oct 19, 2023 $ 0.00133
+1.53%
$ 93 $ 241,580
Oct 18, 2023 $ 0.00131
+1.01%
$ 92 $ 239,788
Oct 17, 2023 $ 0.0013
-1.47%
$ 91 $ 198,572
Oct 16, 2023 $ 0.00132
+0.83%
$ 92 $ 217,386
Oct 15, 2023 $ 0.00131
-0.80%
$ 92 $ 248,497
Oct 14, 2023 $ 0.00132
-0.02%
$ 92 $ 262,177
Oct 13, 2023 $ 0.00132
+1.17%
$ 92 $ 183,857
Oct 12, 2023 $ 0.0013
-0.70%
$ 91 $ 190,804
Oct 11, 2023 $ 0.00131
-0.03%
$ 92 $ 222,735
Oct 10, 2023 $ 0.00131
-1.20%
$ 92 $ 192,963
Oct 9, 2023 $ 0.00133
-1.11%
$ 93 $ 197,314
Oct 8, 2023 $ 0.00135
-0.98%
$ 94 $ 199,517
Oct 7, 2023 $ 0.00136
+0.08%
$ 95 $ 181,973
Oct 6, 2023 $ 0.00136
+0.92%
$ 95 $ 209,706
Oct 5, 2023 $ 0.00135
-0.97%
$ 94 $ 181,743
Oct 4, 2023 $ 0.00136
-1.79%
$ 95 $ 106,714
Oct 3, 2023 $ 0.00138
-0.37%
$ 97 $ 118,462
Oct 2, 2023 $ 0.00139
-1.11%
$ 97 $ 230,252
Oct 1, 2023 $ 0.0014
+1.80%
$ 98 $ 231,999
Sep 30, 2023 $ 0.00138
+1.03%
$ 97 $ 207,363
Sep 29, 2023 $ 0.00137
+0.97%
$ 96 $ 193,273
Sep 28, 2023 $ 0.00135
+0.93%
$ 95 $ 242,795
Sep 27, 2023 $ 0.00134
-0.50%
$ 94 $ 211,511
Sep 26, 2023 $ 0.00135
-2.47%
$ 94 $ 162,228
Sep 25, 2023 $ 0.00138
+6.77%
$ 97 $ 313,356
Sep 24, 2023 $ 0.00129
-1.49%
$ 91 $ 193,213
Sep 23, 2023 $ 0.00131
+2.28%
$ 92 $ 229,181
Sep 22, 2023 $ 0.00128
+1.17%
$ 90 $ 177,558
Sep 21, 2023 $ 0.00127
-3.14%
$ 89 $ 201,196
Sep 20, 2023 $ 0.00131
+1.36%
$ 92 $ 242,355
Sep 19, 2023 $ 0.00129
+0.29%
$ 90 $ 202,546
Sep 18, 2023 $ 0.00129
+1.41%
$ 90 $ 161,010
Sep 17, 2023 $ 0.00127
-1.34%
$ 89 $ 320,165
Sep 16, 2023 $ 0.00129
+1.43%
$ 90 $ 192,519
Sep 15, 2023 $ 0.00127
+0.60%
$ 89 $ 167,098
Sep 14, 2023 $ 0.00126
+0.39%
$ 88 $ 135,235