BlockClick Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0025
+9.79%
$175 $761,423
Mar 6, 2024 $0.00227
+4.66%
$159 $626,129
Mar 5, 2024 $0.00217
-12.43%
$152 $789,491
Mar 4, 2024 $0.00248
-0.90%
$174 $825,601
Mar 3, 2024 $0.0025
-4.07%
$175 $854,728
Mar 2, 2024 $0.00261
+17.13%
$183 $917,630
Mar 1, 2024 $0.00223
-0.12%
$156 $570,828
Feb 29, 2024 $0.00223
+2.80%
$156 $416,744
Feb 28, 2024 $0.00217
-1.60%
$152 $352,641
Feb 27, 2024 $0.0022
+5.36%
$154 $399,215
Feb 26, 2024 $0.00209
-0.61%
$146 $372,395
Feb 25, 2024 $0.0021
-1.19%
$147 $244,531
Feb 24, 2024 $0.00212
+1.95%
$149 $295,005
Feb 23, 2024 $0.00208
-1.29%
$146 $283,744
Feb 22, 2024 $0.00211
+1.18%
$148 $257,878
Feb 21, 2024 $0.00209
-2.79%
$146 $290,052
Feb 20, 2024 $0.00215
-0.63%
$150 $256,121
Feb 19, 2024 $0.00216
+14.42%
$151 $659,027
Feb 18, 2024 $0.00189
+0.16%
$132 $154,278
Feb 17, 2024 $0.00189
-2.27%
$132 $236,049
Feb 16, 2024 $0.00193
-0.58%
$135 $492,760
Feb 15, 2024 $0.00194
+2.08%
$136 $276,710
Feb 14, 2024 $0.0019
+2.05%
$133 $276,191
Feb 13, 2024 $0.00186
-0.87%
$131 $275,635
Feb 12, 2024 $0.00188
+5.01%
$132 $434,925
Feb 11, 2024 $0.00179
-0.36%
$125 $195,678
Feb 10, 2024 $0.0018
+0.51%
$126 $238,553
Feb 9, 2024 $0.00179
+5.31%
$125 $357,406
Feb 8, 2024 $0.0017
-1.15%
$119 $219,272
Feb 7, 2024 $0.00172
+0.72%
$120 $297,978
Feb 6, 2024 $0.0017
+0.40%
$119 $249,212
Feb 5, 2024 $0.0017
-0.69%
$119 $229,936
Feb 4, 2024 $0.00171
+0.64%
$120 $256,717
Feb 3, 2024 $0.0017
-1.76%
$119 $214,215
Feb 2, 2024 $0.00173
+1.26%
$121 $282,407
Feb 1, 2024 $0.00171
-25.75%
$120 $254,569
Jan 31, 2024 $0.0023
+28.28%
$161 $99,294
Jan 30, 2024 $0.00179
-1.54%
$126 $259,746
Jan 29, 2024 $0.00182
+1.46%
$127 $284,865
Jan 28, 2024 $0.00179
-2.96%
$126 $301,545
Jan 27, 2024 $0.00185
-1.16%
$129 $304,210
Jan 26, 2024 $0.00187
+3.03%
$131 $306,035
Jan 25, 2024 $0.00181
-0.29%
$127 $279,640
Jan 24, 2024 $0.00182
+0.62%
$127 $259,084
Jan 23, 2024 $0.00181
-2.16%
$127 $263,152
Jan 22, 2024 $0.00185
-6.36%
$129 $262,908
Jan 21, 2024 $0.00197
+2.56%
$138 $287,435
Jan 20, 2024 $0.00193
+0.35%
$135 $239,937
Jan 19, 2024 $0.00192
+1.11%
$134 $256,176
Jan 18, 2024 $0.0019
-4.20%
$133 $295,807