BlockClick Historical Data

BLOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000199
-6.60%
$14 $605,414
Aug 25 $0.000213
-4.72%
$15 $527,675
Aug 18 $0.000222
+0.69%
$16 $586,979
Aug 11 $0.000221
-2.29%
$15 $508,024
Aug 4 $0.000224
-3.15%
$16 $587,953
Jul 28 $0.000231
-3.32%
$16 $826,387
Jul 21 $0.000239
-7.37%
$17 $808,525
Jul 14 $0.000255
-0.08%
$18 $805,530
Jul 7 $0.000254
+0.29%
$18 $727,426
Jun 30 $0.000255
+1.17%
$18 $625,269
Jun 23 $0.000252
-6.10%
$18 $582,668
Jun 16 $0.000279
-3.27%
$19 $922,278
Jun 9 $0.000291
-1.95%
$20 $959,227
Jun 2 $0.000297
-2.39%
$21 $778,913
May 26 $0.000305
-5.81%
$21 $958,776
May 19 $0.000325
-1.68%
$23 $657,983
May 12 $0.000326
-6.03%
$23 $434,048
May 5 $0.000349
+7.45%
$24 $511,646
Apr 28 $0.000325
-1.82%
$23 $450,688
Apr 21 $0.000331
+13.65%
$23 $613,674
Apr 14 $0.000296
-1.85%
$20 $611,251
Apr 7 $0.000322
+2.96%
$21 $502,250
Mar 31 $0.000313
-8.65%
$22 $604,430
Mar 24 $0.000344
-2.97%
$24 $451,992
Mar 17 $0.000359
+6.90%
$25 $411,099
Mar 10 $0.000346
+4.07%
$23 $359,738
Mar 3 $0.000365
-10.97%
$23 $432,904
Feb 24 $0.00041
+0.05%
$29 $537,566
Feb 17 $0.000413
-7.98%
$29 $420,604
Feb 10 $0.000462
+2.55%
$31 $461,728
Feb 3 $0.000463
+6.95%
$32 $717,714
Jan 27 $0.000433
-26.07%
$30 $1.09 million
Jan 20 $0.000598
-1.11%
$41 $1.06 million
Jan 13 $0.000649
-2.88%
$42 $961,432
Jan 6 $0.000693
-5.10%
$47 $1.41 million
Dec 30 $0.000745
+9.30%
$51 $972,981
Dec 23 $0.000718
-0.51%
$48 $973,933
Dec 16 $0.000717
-21.69%
$51 $1.26 million
Dec 9 $0.000907
-22.51%
$64 $1.93 million
Dec 2 $0.00118
+31.24%
$82 $3.54 million
Nov 25 $0.000897
-1.96%
$63 $2.9 million
Nov 18 $0.000803
-3.22%
$64 $1.21 million
Nov 11 $0.000782
+10.46%
$58 $1.26 million
Nov 4 $0.000658
+4.94%
$50 $960,424
Oct 28 $0.000628
-19.79%
$44 $976,780
Oct 21 $0.000696
-4.75%
$55 $778,448
Oct 14 $0.000731
+4.10%
$51 $923,790
Oct 7 $0.000738
+5.27%
$49 $993,190
Sep 30 $0.000684
-2.37%
$49 $1.79 million
Sep 23 $0.000599
+9.96%
$49 $986,574