Coinranking
BlockClick Historical Data
BLOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $ 0.000255 | +1.17% | ||
| Jun 23 | $ 0.000252 | -6.10% | ||
| Jun 16 | $ 0.000279 | -3.27% | ||
| Jun 9 | $ 0.000291 | -1.95% | ||
| Jun 2 | $ 0.000297 | -2.39% | ||
| May 26 | $ 0.000305 | -5.81% | ||
| May 19 | $ 0.000325 | -1.68% | ||
| May 12 | $ 0.000326 | -6.03% | ||
| May 5 | $ 0.000349 | +7.45% | ||
| Apr 28 | $ 0.000325 | -1.82% | ||
| Apr 21 | $ 0.000331 | +13.65% | ||
| Apr 14 | $ 0.000296 | -1.85% | ||
| Apr 7 | $ 0.000322 | +2.96% | ||
| Mar 31 | $ 0.000313 | -8.65% | ||
| Mar 24 | $ 0.000344 | -2.97% | ||
| Mar 17 | $ 0.000359 | +6.90% | ||
| Mar 10 | $ 0.000346 | +4.07% | ||
| Mar 3 | $ 0.000365 | -10.97% | ||
| Feb 24 | $ 0.00041 | +0.05% | ||
| Feb 17 | $ 0.000413 | -7.98% | ||
| Feb 10 | $ 0.000462 | +2.55% | ||
| Feb 3 | $ 0.000463 | +6.95% | ||
| Jan 27 | $ 0.000433 | -26.07% | ||
| Jan 20 | $ 0.000598 | -1.11% | ||
| Jan 13 | $ 0.000649 | -2.88% | ||
| Jan 6 | $ 0.000693 | -5.10% | ||
| Dec 30 | $ 0.000745 | +9.30% | ||
| Dec 23 | $ 0.000718 | -0.51% | ||
| Dec 16 | $ 0.000717 | -21.69% | ||
| Dec 9 | $ 0.000907 | -22.51% | ||
| Dec 2 | $ 0.00118 | +31.24% | ||
| Nov 25 | $ 0.000897 | -1.96% | ||
| Nov 18 | $ 0.000803 | -3.22% | ||
| Nov 11 | $ 0.000782 | +10.46% | ||
| Nov 4 | $ 0.000658 | +4.94% | ||
| Oct 28 | $ 0.000628 | -19.79% | ||
| Oct 21 | $ 0.000696 | -4.75% | ||
| Oct 14 | $ 0.000731 | +4.10% | ||
| Oct 7 | $ 0.000738 | +5.27% | ||
| Sep 30 | $ 0.000684 | -2.37% | ||
| Sep 23 | $ 0.000599 | +9.96% | ||
| Sep 16 | $ 0.000559 | -5.41% | ||
| Sep 9 | $ 0.000599 | +6.42% | ||
| Sep 2 | $ 0.000565 | +6.50% | ||
| Aug 26 | $ 0.000531 | -16.99% | ||
| Aug 19 | $ 0.000648 | +18.50% | ||
| Aug 12 | $ 0.000586 | -25.71% | ||
| Aug 5 | $ 0.000804 | -4.82% | ||
| Jul 29 | $ 0.000846 | -9.03% | ||
| Jul 22 | $ 0.000938 | -7.51% | ||