Coinranking
BlockClick Historical Data
BLOK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2023 | $ 0.00255 | +2.66% | ||
| Mar 25, 2023 | $ 0.00248 | -3.06% | ||
| Mar 24, 2023 | $ 0.00256 | -2.91% | ||
| Mar 23, 2023 | $ 0.00264 | +3.38% | ||
| Mar 22, 2023 | $ 0.00255 | -4.45% | ||
| Mar 21, 2023 | $ 0.00267 | -0.74% | ||
| Mar 20, 2023 | $ 0.00269 | -2.88% | ||
| Mar 19, 2023 | $ 0.00277 | +8.23% | ||
| Mar 18, 2023 | $ 0.00256 | -5.50% | ||
| Mar 17, 2023 | $ 0.00271 | +4.50% | ||
| Mar 16, 2023 | $ 0.00259 | -0.05% | ||
| Mar 15, 2023 | $ 0.00259 | -5.65% | ||
| Mar 14, 2023 | $ 0.00275 | +2.31% | ||
| Mar 13, 2023 | $ 0.00269 | +6.88% | ||
| Mar 12, 2023 | $ 0.00251 | +4.50% | ||
| Mar 11, 2023 | $ 0.00241 | -1.86% | ||
| Mar 10, 2023 | $ 0.00245 | +0.75% | ||
| Mar 9, 2023 | $ 0.00243 | -5.87% | ||
| Mar 8, 2023 | $ 0.00258 | -4.93% | ||
| Mar 7, 2023 | $ 0.00272 | -4.36% | ||
| Mar 6, 2023 | $ 0.00284 | -0.80% | ||
| Mar 5, 2023 | $ 0.00286 | +1.90% | ||
| Mar 4, 2023 | $ 0.00281 | -4.15% | ||
| Mar 3, 2023 | $ 0.00293 | -4.59% | ||
| Mar 2, 2023 | $ 0.00307 | +0.19% | ||
| Mar 1, 2023 | $ 0.00307 | +1.35% | ||
| Feb 28, 2023 | $ 0.00303 | -2.26% | ||
| Feb 27, 2023 | $ 0.0031 | -3.95% | ||
| Feb 26, 2023 | $ 0.00323 | +5.29% | ||
| Feb 25, 2023 | $ 0.00306 | -2.80% | ||
| Feb 24, 2023 | $ 0.00315 | -5.01% | ||
| Feb 23, 2023 | $ 0.00332 | -3.22% | ||
| Feb 22, 2023 | $ 0.00343 | -1.72% | ||
| Feb 21, 2023 | $ 0.00349 | -5.51% | ||
| Feb 20, 2023 | $ 0.00369 | -1.21% | ||
| Feb 19, 2023 | $ 0.00374 | -1.33% | ||
| Feb 18, 2023 | $ 0.00379 | -1.17% | ||
| Feb 17, 2023 | $ 0.00383 | +4.54% | ||
| Feb 16, 2023 | $ 0.00367 | -4.53% | ||
| Feb 15, 2023 | $ 0.00385 | +9.41% | ||
| Feb 14, 2023 | $ 0.00352 | +5.57% | ||
| Feb 13, 2023 | $ 0.00333 | -5.66% | ||
| Feb 12, 2023 | $ 0.00353 | -1.19% | ||
| Feb 11, 2023 | $ 0.00357 | -1.81% | ||
| Feb 10, 2023 | $ 0.00364 | +3.20% | ||
| Feb 9, 2023 | $ 0.00353 | -5.02% | ||
| Feb 8, 2023 | $ 0.00371 | -7.81% | ||
| Feb 7, 2023 | $ 0.00403 | +11.55% | ||
| Feb 6, 2023 | $ 0.00361 | -1.28% | ||
| Feb 5, 2023 | $ 0.00366 | -8.01% | ||