BlockClick Historical Data

BLOK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00306
-2.80%
$ 214 $ 299,541
Feb 24, 2023 $ 0.00315
-5.01%
$ 221 $ 277,253
Feb 23, 2023 $ 0.00332
-3.22%
$ 232 $ 322,485
Feb 22, 2023 $ 0.00343
-1.72%
$ 240 $ 320,532
Feb 21, 2023 $ 0.00349
-5.51%
$ 244 $ 299,080
Feb 20, 2023 $ 0.00369
-1.21%
$ 258 $ 362,772
Feb 19, 2023 $ 0.00374
-1.33%
$ 262 $ 330,237
Feb 18, 2023 $ 0.00379
-1.17%
$ 265 $ 322,585
Feb 17, 2023 $ 0.00383
+4.54%
$ 268 $ 326,882
Feb 16, 2023 $ 0.00367
-4.53%
$ 257 $ 289,285
Feb 15, 2023 $ 0.00385
+9.41%
$ 269 $ 275,903
Feb 14, 2023 $ 0.00352
+5.57%
$ 246 $ 380,201
Feb 13, 2023 $ 0.00333
-5.66%
$ 233 $ 243,143
Feb 12, 2023 $ 0.00353
-1.19%
$ 247 $ 229,210
Feb 11, 2023 $ 0.00357
-1.81%
$ 250 $ 216,672
Feb 10, 2023 $ 0.00364
+3.20%
$ 255 $ 292,847
Feb 9, 2023 $ 0.00353
-5.02%
$ 247 $ 311,360
Feb 8, 2023 $ 0.00371
-7.81%
$ 260 $ 292,300
Feb 7, 2023 $ 0.00403
+11.55%
$ 282 $ 351,505
Feb 6, 2023 $ 0.00361
-1.28%
$ 253 $ 281,999
Feb 5, 2023 $ 0.00366
-8.01%
$ 256 $ 302,138
Feb 4, 2023 $ 0.00398
-0.71%
$ 279 $ 267,883
Feb 3, 2023 $ 0.00401
-1.24%
$ 281 $ 440,766
Feb 2, 2023 $ 0.00406
+41.42%
$ 284 $ 582,240
Feb 1, 2023 $ 0.00287
+0.37%
$ 201 $ 196,843
Jan 31, 2023 $ 0.00286
+6.83%
$ 200 $ 257,004
Jan 30, 2023 $ 0.00268
-4.58%
$ 188 $ 357,921
Jan 29, 2023 $ 0.00281
+6.91%
$ 197 $ 245,455
Jan 28, 2023 $ 0.00263
-1.94%
$ 184 $ 286,254
Jan 27, 2023 $ 0.00268
-0.17%
$ 188 $ 290,611
Jan 26, 2023 $ 0.00268
+3.87%
$ 188 $ 298,257
Jan 25, 2023 $ 0.00258
-0.22%
$ 181 $ 293,489
Jan 24, 2023 $ 0.00259
-1.34%
$ 181 $ 306,862
Jan 23, 2023 $ 0.00263
+1.47%
$ 184 $ 329,392
Jan 22, 2023 $ 0.00259
+1.14%
$ 181 $ 315,856
Jan 21, 2023 $ 0.00256
-0.89%
$ 179 $ 399,417
Jan 20, 2023 $ 0.00258
+18.33%
$ 180 $ 433,243
Jan 19, 2023 $ 0.00218
+3.98%
$ 152 $ 333,548
Jan 18, 2023 $ 0.00209
-4.89%
$ 147 $ 303,518
Jan 17, 2023 $ 0.0022
-0.65%
$ 154 $ 330,460
Jan 16, 2023 $ 0.00222
-0.35%
$ 155 $ 265,584
Jan 15, 2023 $ 0.00222
+2.03%
$ 156 $ 321,185
Jan 14, 2023 $ 0.00218
+5.61%
$ 153 $ 336,608
Jan 13, 2023 $ 0.00206
+1.68%
$ 145 $ 325,516
Jan 12, 2023 $ 0.00203
+3.03%
$ 142 $ 256,818
Jan 11, 2023 $ 0.00197
-0.93%
$ 138 $ 116,100
Jan 10, 2023 $ 0.00199
-2.08%
$ 139 $ 131,840
Jan 9, 2023 $ 0.00203
+3.06%
$ 142 $ 181,513
Jan 8, 2023 $ 0.00197
+3.20%
$ 138 $ 116,242
Jan 7, 2023 $ 0.00191
+5.09%
$ 134 $ 116,146